Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
0,00945-2.73%
Market Cap
€5,11M
2.56%
Volume (24)
6 646
1.18%
Circulating Supply
540 678 190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
€0,00944957

Price Change

€-0,0002656337
2.73%
24h Low / 24h High
€0,00890291 / €0,01016728

Trading Volume

€6 645,82
1.18%
Volume / Market Cap
0,001300344
Market Dominance
0,00022492034%
Market Rank
#1750

Cypherium Supply

Circulating Supply
540 678 192 CPH
Total Supply
6 828 000 000 CPH
Max Supply
8 428 000 000 CPH

Cypherium Market Cap

Market Cap
€5 110 817
2.56%

Fully Diluted
Market Cap

€64 542 378
2.67%

Cypherium Price Yesterday

Yesterday's Low / High
€0,0097100579 / €0,0097137973
Yesterday's Open / Close
€0,0097100579 / €0,0097137973
Yesterday's Change
2.70%
Yesterday's Volume
€21 836,245

Cypherium Price History

7d Low / 7d High
€0,0089916543 / €0,013577473
30d Low / 30d High
€0,0083467818 / €0,010363841
90d Low / 90d High
€0,0083467818 / €0,011774762
52 Week Low / 52 Week High
€0,0083467818 / €0,013158499
All Time Highmars 16, 2023 (1 years ago)
€0,140755
93.28%
All Time Lowjanv. 25, 2022 (2 years ago)
€0,00658242
43.60%

Data provided by Coingecko API

CPH to EUR converter

Cypherium
CypheriumCPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to EUR)

CPHEUR by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (EUR)

Date
10/05/2024
€0,010098
€0
€0,010306
€0,008347
09/05/2024
€0,010736
€0,010098
€0,010994
€0,009636
08/05/2024
€0,010605
€0,010736
€0,011524
€0,010339
07/05/2024
€0,010103
€0,010605
€0,011775
€0,010103
06/05/2024
€0,011113
€0,010103
€0,012107
€0,009747
05/05/2024
€0,01149
€0,011113
€0,012603
€0,011048
04/05/2024
€0,012181
€0,01149
€0,013158
€0,011007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 895
0.51%
Market Cap€1,2T
Volume€13,87B
2
2 918,95
0.73%
Market Cap€350,56B
Volume€6,65B
4
593,7
1.47%
Market Cap€91,28B
Volume€703,56M
7
0,51
0.87%
Market Cap€28,06B
Volume€442,99M
11
0,44
1.98%
Market Cap€15,5B
Volume€193,52M
568
1
0.02%
Market Cap€70,32M
Volume€370 181

Data provided by Coingecko API

More Cryptocurrencies

1736
0,15
2.04%
Market Cap€5,14M
Volume€33 207
1746
0,00161729
7.01%
Market Cap€5,13M
Volume€239 165
1749
0,04
5.24%
Market Cap€5,13M
Volume€58 918
1747
0,41
0.37%
Market Cap€5,1M
Volume€3,6M
1751
Market Cap€5,09M
Volume€148 518

Data provided by Coingecko API