Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0,052309+12.67%
Market Cap
BRL 28,28M
12.46%
Volume (24)
BRL 41 851
1.18%
Circulating Supply
540 678 190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0,052309

Price Change

BRL 0,00588244
12.67%
24h Low / 24h High
BRL 0,04642615 / BRL 0,056514

Trading Volume

BRL 41 851
1.18%
Volume / Market Cap
0,0014796957
Market Dominance
0,00022451031%
Market Rank
#1750

Cypherium Supply

Circulating Supply
540 678 192 CPH
Total Supply
6 828 000 000 CPH
Max Supply
8 428 000 000 CPH

Cypherium Market Cap

Market Cap
BRL 28 283 518
12.46%

Fully Diluted
Market Cap

BRL 357 180 780
3.10%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0,053972327 / BRL 0,053993112
Yesterday's Open / Close
BRL 0,053972327 / BRL 0,053993112
Yesterday's Change
3.10%
Yesterday's Volume
BRL 121 374,45

Cypherium Price History

7d Low / 7d High
BRL 0,0089916543 / BRL 0,013577473
30d Low / 30d High
BRL 0,046268881 / BRL 0,057449948
90d Low / 90d High
BRL 0,046268881 / BRL 0,064328227
52 Week Low / 52 Week High
BRL 0,046268881 / BRL 0,071874752
All Time Highmars 16, 2023 (1 years ago)
BRL 0,782447
93.31%
All Time Lowsept. 13, 2023 (8 months ago)
BRL 0,03945568
32.67%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
10/05/2024
BRL 0,05599
BRL 0
BRL 0,057149
BRL 0,046269
09/05/2024
BRL 0,058721
BRL 0,05599
BRL 0,060085
BRL 0,053421
08/05/2024
BRL 0,057868
BRL 0,058721
BRL 0,063034
BRL 0,056588
07/05/2024
BRL 0,055242
BRL 0,057868
BRL 0,064328
BRL 0,055242
06/05/2024
BRL 0,060655
BRL 0,055242
BRL 0,066469
BRL 0,053302
05/05/2024
BRL 0,062762
BRL 0,060655
BRL 0,069199
BRL 0,060657
04/05/2024
BRL 0,066536
BRL 0,062762
BRL 0,071875
BRL 0,06012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 109
0.71%
Market CapBRL 1,2T
VolumeBRL 14,53B
2
BRL 2 928,51
0.92%
Market CapBRL 351,46B
VolumeBRL 7,09B
4
BRL 593,52
1.24%
Market CapBRL 91,33B
VolumeBRL 702,74M
7
BRL 0,51
0.21%
Market CapBRL 28,02B
VolumeBRL 466,03M
11
BRL 0,44
1.65%
Market CapBRL 15,57B
VolumeBRL 188,2M
568
BRL 1
0.47%
Market CapBRL 70,77M
VolumeBRL 368 990

Data provided by Coingecko API

More Cryptocurrencies

1747
BRL 0,00000001
33.42%
Market CapBRL 28,41M
VolumeBRL 794 933
1748
BRL 0,04
2.02%
Market CapBRL 28,35M
VolumeBRL 142 304
1749
BRL 2,28
0.97%
Market CapBRL 28,29M
VolumeBRL 2,83M
1751
BRL 0,35
0.42%
Market CapBRL 28,24M
VolumeBRL 472 317
1752
BRL 0,18
11.47%
Market CapBRL 28,12M
VolumeBRL 7,3M

Data provided by Coingecko API