Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
0.00504+ 6.14%
Market Cap
€2.73M
6.13%
Volume (24)
4,936
0.72%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
€0.00504042

Price Change

€0.00029179
6.14%
24h Low / 24h High
€0.00361134 / €0.00525126

Trading Volume

€4,936.43
0.72%
Volume / Market Cap
0.0018113718
Market Dominance
0.000089617919%
Market Rank
#2587

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
€2,725,244
6.13%

Fully Diluted
Market Cap

€34,415,972
4.80%

Cypherium Price Yesterday

Yesterday's Low / High
€0.0047846855 / €0.0048341986
Yesterday's Open / Close
€0.0047846855 / €0.0048341986
Yesterday's Change
4.80%
Yesterday's Volume
€1,189.9638

Cypherium Price History

7d Low / 7d High
€0.0038112247 / €0.0080969005
30d Low / 30d High
€0.0044342056 / €0.0052238346
90d Low / 90d High
€0.0041490195 / €0.0075085689
52 Week Low / 52 Week High
€0.0041490195 / €0.0090661961
All Time HighMar 16, 2023 (1 years ago)
€0.140755
96.42%
All Time LowOct 1, 2024 (1 months ago)
€0.00184978
172.49%

Data provided by Coingecko API

CPH to EUR converter

Cypherium
CypheriumCPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to EUR)

CPHEUR by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (EUR)

Date
11/20/2024
€0.005214
€0
€0.005214
€0.004582
11/19/2024
€0.005619
€0.005214
€0.005619
€0.004149
11/18/2024
€0.006358
€0.005619
€0.006549
€0.004949
11/17/2024
€0.005954
€0.006358
€0.007509
€0.005941
11/16/2024
€0.006302
€0.005954
€0.007679
€0.005617
11/15/2024
€0.006466
€0.006302
€0.006495
€0.005211
11/14/2024
€0.008316
€0.006466
€0.009066
€0.005792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,541
5.46%
Market Cap€1.95T
Volume€121.57B
2
3,355.46
10.40%
Market Cap€404.19B
Volume€55.11B
4
255.97
10.47%
Market Cap€121.43B
Volume€14.22B
5
621.28
3.41%
Market Cap€90.61B
Volume€2.28B
6
1.21
12.68%
Market Cap€68.76B
Volume€9.21B
7
0.39
4.69%
Market Cap€56.55B
Volume€9.37B

Data provided by Coingecko API

More Cryptocurrencies

2577
0.05
3.53%
Market Cap€2.74M
Volume€6,008
2584
0.00000651
8.24%
Market Cap€2.74M
Volume€161,003
2586
Market Cap€2.73M
Volume€548,501
2585
0.05
9.72%
Market Cap€2.73M
Volume€268
2588
244.39
10.93%
Market Cap€2.72M
Volume€2.67M

Data provided by Coingecko API