Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
0.004827 -3.73%
Market Cap
€2.61M
3.73%
Volume (24)
811
6.73%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
€0.00482708

Price Change

€-0.00018702554
3.73%
24h Low / 24h High
€0.0047755 / €0.0050576

Trading Volume

€810.53
6.73%
Volume / Market Cap
0.00031056003
Market Dominance
0.00007417984%
Market Rank
#2807

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
€2,609,898
3.73%

Fully Diluted
Market Cap

€32,959,311
3.69%

Cypherium Price Yesterday

Yesterday's Low / High
€0.0049669092 / €0.0050573604
Yesterday's Open / Close
€0.0049669092 / €0.0050573604
Yesterday's Change
3.69%
Yesterday's Volume
€1,135.5614

Cypherium Price History

7d Low / 7d High
€0.0046037124 / €0.0072054271
30d Low / 30d High
€0.0049344838 / €0.0053150526
90d Low / 90d High
€0.0044276711 / €0.0063231607
52 Week Low / 52 Week High
€0.0044276711 / €0.0068607519
All Time HighMar 16, 2023 (1 years ago)
€0.140755
96.57%
All Time LowOct 1, 2024 (2 months ago)
€0.00184978
160.95%

Data provided by Coingecko API

CPH to EUR converter

Cypherium
CypheriumCPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to EUR)

CPHEUR by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (EUR)

Date
12/21/2024
€0.005068
€0
€0.005315
€0.004967
12/20/2024
€0.00477
€0.005068
€0.005076
€0.004428
12/19/2024
€0.005979
€0.00477
€0.006142
€0.004768
12/18/2024
€0.006184
€0.005979
€0.006323
€0.005543
12/17/2024
€0.006632
€0.006184
€0.006632
€0.005906
12/16/2024
€0.006414
€0.006632
€0.006857
€0.006032
12/15/2024
€0.006082
€0.006414
€0.006861
€0.005674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,683
2.67%
Market Cap€1.87T
Volume€42.59B
2
3,241.36
3.42%
Market Cap€390.21B
Volume€25.36B
4
2.19
2.03%
Market Cap€125.42B
Volume€10.16B
5
644.11
2.28%
Market Cap€94.08B
Volume€1.12B
6
177.85
1.64%
Market Cap€85.2B
Volume€5.34B
7
0.31
3.50%
Market Cap€45.56B
Volume€4.34B

Data provided by Coingecko API

More Cryptocurrencies

2804
0.24
4.61%
Market Cap€2.62M
Volume€13,655
2805
Market Cap€2.61M
Volume€33,185
2806
0.01
5.18%
Market Cap€2.61M
Volume€5,896
2810
0.00228508
2.18%
Market Cap€2.61M
Volume€788,184
2811
0.00260742
2.81%
Market Cap€2.61M
Volume€790,201

Data provided by Coingecko API