Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 1,64-7.08%
Market Cap
JPY 886,27M
7.18%
Volume (24)
JPY 1 049 608
0.06%
Circulating Supply
540 678 190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 1,64

Price Change

JPY -0,12506361
7.08%
24h Low / 24h High
JPY 1,61 / JPY 1,92

Trading Volume

JPY 1 049 608
0.06%
Volume / Market Cap
0,001184292
Market Dominance
0,00023823019%
Market Rank
#1734

Cypherium Supply

Circulating Supply
540 678 192 CPH
Total Supply
6 828 000 000 CPH
Max Supply
8 428 000 000 CPH

Cypherium Market Cap

Market Cap
JPY 886 274 690
7.18%

Fully Diluted
Market Cap

JPY 11 192 394 000
8.68%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 1,7944175 / JPY 1,795531
Yesterday's Open / Close
JPY 1,795531 / JPY 1,7944175
Yesterday's Change
8.63%
Yesterday's Volume
JPY 698 043,68

Cypherium Price History

7d Low / 7d High
JPY 0,010499413 / JPY 0,014169493
30d Low / 30d High
JPY 1,7298067 / JPY 1,9257384
90d Low / 90d High
JPY 1,6157625 / JPY 2,0781002
52 Week Low / 52 Week High
JPY 1,6157625 / JPY 2,1688534
All Time Highmars 16, 2023 (1 years ago)
JPY 19,98
91.78%
All Time Lowjanv. 25, 2022 (2 years ago)
JPY 0,84435
94.42%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
08/05/2024
JPY 1,764651
JPY 0
JPY 1,925738
JPY 1,729807
07/05/2024
JPY 1,674493
JPY 1,764651
JPY 1,959447
JPY 1,674493
06/05/2024
JPY 1,835819
JPY 1,674493
JPY 2,005568
JPY 1,615762
05/05/2024
JPY 1,893868
JPY 1,835819
JPY 2,0781
JPY 1,82158
04/05/2024
JPY 2,007615
JPY 1,893868
JPY 2,168853
JPY 1,814155
03/05/2024
JPY 1,76501
JPY 2,007615
JPY 1,987262
JPY 1,76501
02/05/2024
JPY 1,859231
JPY 1,76501
JPY 1,860611
JPY 1,660871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 491
1.27%
Market CapJPY 1,23T
VolumeJPY 26,68B
2
JPY 3 021,13
2.04%
Market CapJPY 363,28B
VolumeJPY 11,56B
4
JPY 595,98
2.03%
Market CapJPY 91,86B
VolumeJPY 1,52B
7
JPY 0,519226
0.01%
Market CapJPY 28,79B
VolumeJPY 999,86M
11
JPY 0,459982
0.37%
Market CapJPY 16,28B
VolumeJPY 336,02M
567
JPY 1,004
0.45%
Market CapJPY 70,75M
VolumeJPY 402 327

Data provided by Coingecko API

More Cryptocurrencies

1731
JPY 25,6
2.63%
Market CapJPY 889,02M
VolumeJPY 8,01M
1732
JPY 90,77
1.05%
Market CapJPY 888,85M
VolumeJPY 1,15M
1733
JPY 0,13675
1.37%
Market CapJPY 888,47M
VolumeJPY 4,25M
1735
JPY 0,20777
8.11%
Market CapJPY 884,18M
VolumeJPY 55,75M
1736
JPY 0,275509
2.18%
Market CapJPY 883,01M
VolumeJPY 17,51M

Data provided by Coingecko API