Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
BRL 5,49+0.21%
Market Cap
BRL 461 666
0.27%
Volume (24)
BRL 56 310
0.69%
Circulating Supply
84 031 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
BRL 5,49

Price Change

BRL 0,01123069
0.21%
24h Low / 24h High
BRL 5,46 / BRL 5,55

Trading Volume

BRL 56 310
0.69%
Volume / Market Cap
0,1219713
Market Dominance
0,0000037681509%
Market Rank
#4510

Dackie USD Supply

Circulating Supply
84 031,382 DCKUSD
Total Supply
84 031,382 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
BRL 461 666
0.27%

Fully Diluted
Market Cap

BRL 461 666
0.02%

Dackie USD Price Yesterday

Yesterday's Low / High
BRL 5,490688 / BRL 5,4945596
Yesterday's Open / Close
BRL 5,490688 / BRL 5,4945596
Yesterday's Change
0.05%
Yesterday's Volume
BRL 65 552,886

Dackie USD Price History

7d Low / 7d High
BRL 0,98563834 / BRL 1,0083543
30d Low / 30d High
BRL 5,3913392 / BRL 5,508227
90d Low / 90d High
BRL 5,3913392 / BRL 5,5502848
52 Week Low / 52 Week High
BRL 5,3913392 / BRL 5,64071
All Time Highsept. 10, 2024 (10 days ago)
BRL 5,8
5.28%
All Time Lowsept. 20, 2024 (1 days ago)
BRL 5,33
3.22%

Data provided by Coingecko API

DCKUSD to BRL converter

Dackie USD
Dackie USDDCKUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to BRL)

DCKUSDBRL by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (BRL)

Date
20/09/2024
BRL 5,422901
BRL 0
BRL 5,508227
BRL 5,391339
19/09/2024
BRL 5,465153
BRL 5,422901
BRL 5,484362
BRL 5,39817
18/09/2024
BRL 5,48779
BRL 5,465153
BRL 5,498574
BRL 5,432371
17/09/2024
BRL 5,503576
BRL 5,48779
BRL 5,550285
BRL 5,482748
16/09/2024
BRL 5,593125
BRL 5,503576
BRL 5,601892
BRL 5,505615
15/09/2024
BRL 5,563728
BRL 5,593125
BRL 5,64071
BRL 5,520785
14/09/2024
BRL 5,618644
BRL 5,563728
BRL 5,618644
BRL 5,513763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 269
0.30%
Market CapBRL 1,25T
VolumeBRL 18,98B
2
BRL 2 568,44
0.92%
Market CapBRL 309,01B
VolumeBRL 11,9B
4
BRL 584,59
2.96%
Market CapBRL 85,3B
VolumeBRL 765,39M
5
BRL 149,13
0.87%
Market CapBRL 69,86B
VolumeBRL 2,32B
7
BRL 0,59
1.05%
Market CapBRL 33,14B
VolumeBRL 801,58M
9
BRL 0,11
3.74%
Market CapBRL 15,89B
VolumeBRL 525,33M

Data provided by Coingecko API

More Cryptocurrencies

4506
BRL 0,01
0.06%
Market CapBRL 463 544
VolumeBRL 62
4507
BRL 0,00000046
0.42%
Market CapBRL 462 713
VolumeBRL 459
4508
BRL 9,51
0%
Market CapBRL 462 314
VolumeBRL 6 550
4509
BRL 0,00000066
0.41%
Market CapBRL 461 534
VolumeBRL 1 795
4511
BRL 0,01
3.40%
Market CapBRL 461 241
VolumeBRL 117 626

Data provided by Coingecko API