Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
JPY 143,03-0.90%
Market Cap
JPY 12M
1.59%
Volume (24)
JPY 1 598 139
0.69%
Circulating Supply
83 819 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
JPY 143,03

Price Change

JPY -1,3057149
0.90%
24h Low / 24h High
JPY 142,55 / JPY 144,87

Trading Volume

JPY 1 598 139
0.69%
Volume / Market Cap
0,13312663
Market Dominance
0,0000037530839%
Market Rank
#4509

Dackie USD Supply

Circulating Supply
83 819,005 DCKUSD
Total Supply
83 819,005 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
JPY 12 004 653
1.59%

Fully Diluted
Market Cap

JPY 12 004 653
0.10%

Dackie USD Price Yesterday

Yesterday's Low / High
JPY 143,31089 / JPY 143,41194
Yesterday's Open / Close
JPY 143,31089 / JPY 143,41194
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1 710 977,3

Dackie USD Price History

7d Low / 7d High
JPY 0,98563834 / JPY 1,0083543
30d Low / 30d High
JPY 141,33138 / JPY 144,36165
90d Low / 90d High
JPY 140,63367 / JPY 144,36165
52 Week Low / 52 Week High
JPY 138,50348 / JPY 144,36165
All Time Highsept. 2, 2024 (19 days ago)
JPY 150,72
4.99%
All Time Lowsept. 15, 2024 (5 days ago)
JPY 137,75
3.96%

Data provided by Coingecko API

DCKUSD to JPY converter

Dackie USD
Dackie USDDCKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to JPY)

DCKUSDJPY by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (JPY)

Date
20/09/2024
JPY 142,781699
JPY 0
JPY 144,36165
JPY 141,331376
19/09/2024
JPY 142,775532
JPY 142,781699
JPY 144,174051
JPY 142,392735
18/09/2024
JPY 141,972351
JPY 142,775532
JPY 142,572646
JPY 141,049364
17/09/2024
JPY 140,648374
JPY 141,972351
JPY 142,83675
JPY 140,633673
16/09/2024
JPY 139,584838
JPY 140,648374
JPY 141,369378
JPY 138,503484
15/09/2024
JPY 140,798319
JPY 139,584838
JPY 141,32242
JPY 139,111303
14/09/2024
JPY 142,202643
JPY 140,798319
JPY 142,202643
JPY 139,548217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 206
0.33%
Market CapJPY 1,25T
VolumeJPY 18,92B
2
JPY 2 570,17
1.27%
Market CapJPY 309,11B
VolumeJPY 12,33B
4
JPY 584,45
2.87%
Market CapJPY 85,22B
VolumeJPY 774,8M
5
JPY 148,77
1.04%
Market CapJPY 69,63B
VolumeJPY 2,38B
7
JPY 0,587044
0.68%
Market CapJPY 33,11B
VolumeJPY 822,16M
9
JPY 0,1084
3.22%
Market CapJPY 15,75B
VolumeJPY 509,26M

Data provided by Coingecko API

More Cryptocurrencies

4505
JPY 0,00001207
0.51%
Market CapJPY 12,07M
VolumeJPY 11 970
4506
JPY 242,7
0%
Market CapJPY 11,8M
VolumeJPY 167 197
4508
JPY 0,00001717
0.48%
Market CapJPY 12,01M
VolumeJPY 46 735
4510
JPY 0,02057731
0.26%
Market CapJPY 11,98M
VolumeJPY 33 672
4511
JPY 12,85
2.67%
Market CapJPY 11,96M
VolumeJPY 1,28M

Data provided by Coingecko API