Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
BRL 5.92 -1.11%
Market Cap
BRL 242,060
1.63%
Volume (24)
BRL 294,170
14.02%
Circulating Supply
40,950 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
BRL 5.92

Price Change

BRL -0.066398489
1.11%
24h Low / 24h High
BRL 5.91 / BRL 6.08

Trading Volume

BRL 294,170
14.02%
Volume / Market Cap
1.2152772
Market Dominance
0.0000012346261%
Market Rank
#6555

Dackie USD Supply

Circulating Supply
40,949.64 DCKUSD
Total Supply
40,949.64 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
BRL 242,060
1.63%

Fully Diluted
Market Cap

BRL 242,060
1.99%

Dackie USD Price Yesterday

Yesterday's Low / High
BRL 6.0267373 / BRL 6.0354596
Yesterday's Open / Close
BRL 6.0354596 / BRL 6.0267373
Yesterday's Change
1.84%
Yesterday's Volume
BRL 259,967.33

Dackie USD Price History

7d Low / 7d High
BRL 0.98605135 / BRL 1.0039844
30d Low / 30d High
BRL 5.9133302 / BRL 6.0520769
90d Low / 90d High
BRL 5.9133302 / BRL 6.0578793
52 Week Low / 52 Week High
BRL 5.738707 / BRL 6.0578793
All Time HighNov 6, 2024 (26 days ago)
BRL 6.2
4.58%
All Time LowNov 19, 2024 (14 days ago)
BRL 5.17
14.39%

Data provided by Coingecko API

DCKUSD to BRL converter

Dackie USD
Dackie USDDCKUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to BRL)

DCKUSDBRL by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (BRL)

Date
12/2/2024
BRL 5.939698
BRL 0
BRL 6.052077
BRL 5.915487
12/1/2024
BRL 5.937668
BRL 5.939698
BRL 5.959814
BRL 5.91333
11/30/2024
BRL 5.937858
BRL 5.937668
BRL 5.9525
BRL 5.920375
11/29/2024
BRL 5.981544
BRL 5.937858
BRL 6.057879
BRL 5.93367
11/28/2024
BRL 5.901614
BRL 5.981544
BRL 5.991772
BRL 5.893125
11/27/2024
BRL 5.810272
BRL 5.901614
BRL 5.928137
BRL 5.770139
11/26/2024
BRL 5.800071
BRL 5.810272
BRL 5.832448
BRL 5.738707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,438
0.61%
Market CapBRL 1.89T
VolumeBRL 93.96B
2
BRL 3,611.06
1.59%
Market CapBRL 435.1B
VolumeBRL 45.62B
3
BRL 2.58
6.11%
Market CapBRL 146.95B
VolumeBRL 47.41B
5
BRL 226.08
1.19%
Market CapBRL 107.42B
VolumeBRL 8.85B
6
BRL 646.85
0.04%
Market CapBRL 94.44B
VolumeBRL 2.3B
7
BRL 0.41
3.35%
Market CapBRL 60.96B
VolumeBRL 11.83B

Data provided by Coingecko API

More Cryptocurrencies

6558
BRL 0.0002446
17.95%
Market CapBRL 242,983
VolumeBRL 122,890
6554
Market CapBRL 242,778
VolumeBRL 16,941
6557
BRL 0.00155775
7.47%
Market CapBRL 242,386
VolumeBRL 603
6563
BRL 0.00027284
0.38%
Market CapBRL 241,389
VolumeBRL 228
6559
BRL 0.00024104
1.44%
Market CapBRL 241,041
VolumeBRL 2,074

Data provided by Coingecko API