Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
INR 0,020299 -13.83%
Market Cap
INR 20,29M
13.79%
Volume (24)
INR 980 567
2.32%
Circulating Supply
999 718 170 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
INR 0,02029943

Price Change

INR -0,0032584953
13.83%
24h Low / 24h High
INR 0,01960986 / INR 0,02451019

Trading Volume

INR 980 567
2.32%
Volume / Market Cap
0,048338192
Market Dominance
0,0000099917813%
Market Rank
#4396

Dark Magician Girl Supply

Circulating Supply
999 718 174,499 DMG
Total Supply
999 718 174,499 DMG
Max Supply
1 000 000 000 DMG

Dark Magician Girl Market Cap

Market Cap
INR 20 285 554
13.79%

Fully Diluted
Market Cap

INR 20 285 554
4.56%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
INR 0,02116781 / INR 0,021351836
Yesterday's Open / Close
INR 0,021351836 / INR 0,02116781
Yesterday's Change
4.52%
Yesterday's Volume
INR 1 255 790,4

Dark Magician Girl Price History

7d Low / 7d High
INR 0,00018236995 / INR 0,00036769529
30d Low / 30d High
INR 0,020431516 / INR 0,028313276
90d Low / 90d High
INR 0,017196263 / INR 0,030913801
52 Week Low / 52 Week High
INR 0,012359111 / INR 0,030913801
All Time Highoct. 19, 2024 (13 days ago)
INR 0,03898239
48.15%
All Time Lowoct. 24, 2024 (7 days ago)
INR 0,01140085
77.29%

Data provided by Coingecko API

DMG to INR converter

Dark Magician Girl
Dark Magician GirlDMG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to INR)

DMGINR by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (INR)

Date
31/10/2024
INR 0,027389
INR 0
INR 0,027447
INR 0,020432
30/10/2024
INR 0,023806
INR 0,027389
INR 0,028313
INR 0,023691
29/10/2024
INR 0,019789
INR 0,023806
INR 0,024548
INR 0,017196
28/10/2024
INR 0,024568
INR 0,019789
INR 0,030914
INR 0,020006
27/10/2024
INR 0,025125
INR 0,024568
INR 0,026964
INR 0,019254
26/10/2024
INR 0,019872
INR 0,025125
INR 0,025296
INR 0,018874
25/10/2024
INR 0,012909
INR 0,019872
INR 0,018695
INR 0,012359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 192
2.45%
Market CapINR 1,39T
VolumeINR 50,79B
2
INR 2 532,88
3.57%
Market CapINR 305,1B
VolumeINR 22,08B
4
INR 578,22
1.37%
Market CapINR 84,44B
VolumeINR 1,04B
5
INR 169,83
2.23%
Market CapINR 79,96B
VolumeINR 3,72B
7
INR 0,516801
0.19%
Market CapINR 29,42B
VolumeINR 1,43B
9
INR 0,162253
4.55%
Market CapINR 23,79B
VolumeINR 2,47B

Data provided by Coingecko API

More Cryptocurrencies

4391
INR 0,02037053
11.64%
Market CapINR 20,36M
VolumeINR 1,12M
4397
INR 0,317564
4.51%
Market CapINR 20,33M
VolumeINR 29,14M
4398
INR 2,17
2.91%
Market CapINR 20,31M
VolumeINR 401
4399
INR 0,00202703
4.15%
Market CapINR 20,27M
VolumeINR 608 071
4401
INR 0,075438
0%
Market CapINR 20,19M
VolumeINR 3

Data provided by Coingecko API