Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
ETH 0 -11.22%
Market Cap
ETH 95
11.04%
Volume (24)
ETH 5
2.28%
Circulating Supply
999 718 170 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
ETH <0.000001

Price Change

ETH <0.000001
11.22%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 4,620798
2.28%
Volume / Market Cap
0,048554115
Market Dominance
0,000010021843%
Market Rank
#4401

Dark Magician Girl Supply

Circulating Supply
999 718 174,499 DMG
Total Supply
999 718 174,499 DMG
Max Supply
1 000 000 000 DMG

Dark Magician Girl Market Cap

Market Cap
ETH 95,168
11.04%

Fully Diluted
Market Cap

ETH 95,168
5.11%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.65%
Yesterday's Volume
ETH 5,9269604

Dark Magician Girl Price History

7d Low / 7d High
ETH 0,00018236995 / ETH 0,00036769529
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highoct. 19, 2024 (13 days ago)
ETH <0.000001
45.72%
All Time Lowoct. 24, 2024 (7 days ago)
ETH <0.000001
77.96%

Data provided by Coingecko API

DMG to ETH converter

Dark Magician Girl
Dark Magician GirlDMG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to ETH)

DMGETH by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (ETH)

Date
31/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
30/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
29/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
28/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
27/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
26/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
25/10/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 447
1.89%
Market CapETH 1,39T
VolumeETH 53,04B
2
eth
EthereumETH
ETH 2 543,84
2.78%
Market CapETH 306,35B
VolumeETH 22,45B
4
ETH 579,98
0.79%
Market CapETH 84,27B
VolumeETH 1,06B
5
ETH 170,47
1.72%
Market CapETH 80B
VolumeETH 3,73B
7
ETH 0,518618
0.39%
Market CapETH 29,41B
VolumeETH 1,43B
9
ETH 0,163269
3.39%
Market CapETH 23,94B
VolumeETH 2,73B

Data provided by Coingecko API

More Cryptocurrencies

4404
ETH 0,00003601
0.14%
Market CapETH 95
VolumeETH 0
4403
ETH 0,00000034
0%
Market CapETH 90
VolumeETH 0
4405
ETH 0,00000009
0.13%
Market CapETH 94
VolumeETH 241
4379
ETH 0,00000121
0.33%
Market CapETH 94
VolumeETH 5
4412
ETH 0
5.55%
Market CapETH 94
VolumeETH 1
4407
ETH 0,00000057
3.96%
Market CapETH 94
VolumeETH 2
4408
ETH 0,00000002
0.84%
Market CapETH 94
VolumeETH 4
4402
ETH 0,00000001
2.21%
Market CapETH 94
VolumeETH 3
4409
ETH 0,00000001
2.78%
Market CapETH 95
VolumeETH 0
4410
ETH 0,00000376
0%
Market CapETH 95
VolumeETH 0
4411
ETH 0,00000074
1.74%
Market CapETH 94
VolumeETH 1
4413
ETH 0,00000025
0.84%
Market CapETH 93
VolumeETH 27
4414
ETH 0,00000009
0%
Market CapETH 89
VolumeETH 0
4415
ETH 0,00000004
0.87%
Market CapETH 93
VolumeETH 0
4445
ETH 0,0000526
4.37%
Market CapETH 92
VolumeETH 56
4416
ETH 0,00002053
339.78%
Market CapETH 92
VolumeETH 0
4424
ETH 0,00000595
10.63%
Market CapETH 92
VolumeETH 17
4417
ETH 0,00001028
0.51%
Market CapETH 92
VolumeETH 35
4423
ETH 0,00000094
2.05%
Market CapETH 92
VolumeETH 24
4419
ETH 0,00000009
0.39%
Market CapETH 92
VolumeETH 1
4420
ETH 0,00000915
16.85%
Market CapETH 92
VolumeETH 1
4418
ETH 0,00000009
35.56%
Market CapETH 92
VolumeETH 164
4421
ETH 0,00000091
0.05%
Market CapETH 91
VolumeETH 0
4431
ETH 0,00000001
14.21%
Market CapETH 91
VolumeETH 2
4422
ETH 0,00000041
2.36%
Market CapETH 92
VolumeETH 0
4425
ETH 0,00000299
0%
Market CapETH 87
VolumeETH 0
4429
ETH 0,00000014
1.96%
Market CapETH 91
VolumeETH 0
4426
ETH 0,00000389
3.80%
Market CapETH 91
VolumeETH 1
4432
ETH 0,00000913
9.55%
Market CapETH 91
VolumeETH 551
4427
ETH 0,00000085
1.58%
Market CapETH 91
VolumeETH 0
4428
ETH 0,00000041
0.97%
Market CapETH 90
VolumeETH 2
4430
ETH 0,00000009
5.37%
Market CapETH 91
VolumeETH 0
4433
ETH 0,00005152
33.99%
Market CapETH 90
VolumeETH 0
4435
ETH 0,00000027
5.68%
Market CapETH 90
VolumeETH 0
4434
ETH 0,00000009
34.27%
Market CapETH 90
VolumeETH 2
4450
ETH 0,00039485
4.51%
Market CapETH 90
VolumeETH 0
4436
Market CapETH 90
VolumeETH 0
4438
Market CapETH 90
VolumeETH 64
4437
ETH 0
3.77%
Market CapETH 90
VolumeETH 0
4443
ETH 0,00000001
6.11%
Market CapETH 89
VolumeETH 21
4444
ETH 0,00000118
0.28%
Market CapETH 89
VolumeETH 0
4441
ETH 0,00000061
1.97%
Market CapETH 89
VolumeETH 2
4439
ETH 0,00000008
3.86%
Market CapETH 90
VolumeETH 0
4440
ETH 0,00000038
1.71%
Market CapETH 89
VolumeETH 0
4442
ETH 0,0000002
4.72%
Market CapETH 89
VolumeETH 14
4448
ETH 0,00000133
0.24%
Market CapETH 89
VolumeETH 0
4446
ETH 0
69.03%
Market CapETH 89
VolumeETH 0
Market CapETH 89
VolumeETH 0
4451
ETH 0,00000164
2.58%
Market CapETH 89
VolumeETH 1
4457
ETH 0,00000012
35.66%
Market CapETH 88
VolumeETH 587
4452
ETH 0,00000009
8.01%
Market CapETH 89
VolumeETH 1
4455
ETH 0,00000001
5.86%
Market CapETH 88
VolumeETH 0
4453
ETH 0,00000056
0%
Market CapETH 84
VolumeETH 0
4460
ETH 0,00000239
2.02%
Market CapETH 88
VolumeETH 7
4454
ETH 0,00000132
0.53%
Market CapETH 88
VolumeETH 0
4456
ETH 0,0000001
0.86%
Market CapETH 88
VolumeETH 1
4449
ETH 0,00000495
6.88%
Market CapETH 88
VolumeETH 5
Market CapETH 88
VolumeETH 0
4461
ETH 0,00000395
20.76%
Market CapETH 88
VolumeETH 0
4466
ETH 0,0000002
2.93%
Market CapETH 87
VolumeETH 0
4458
ETH 0,00000079
2.98%
Market CapETH 88
VolumeETH 38
4462
ETH 0,00000012
1.36%
Market CapETH 87
VolumeETH 0
4463
ETH 0,00000017
1.99%
Market CapETH 87
VolumeETH 0
4459
ETH 0,00000009
1.81%
Market CapETH 87
VolumeETH 8
4472
ETH 0,00000015
1.46%
Market CapETH 87
VolumeETH 0
4471
ETH 0,00000009
1.08%
Market CapETH 87
VolumeETH 1
4467
ETH 0,00000092
1.62%
Market CapETH 87
VolumeETH 0
4468
ETH 0,00000169
4.48%
Market CapETH 87
VolumeETH 0
4465
ETH 0,00000016
2.52%
Market CapETH 87
VolumeETH 6
4469
ETH 0,00000039
2.90%
Market CapETH 87
VolumeETH 20
4353
ETH 0,00000072
13.86%
Market CapETH 86
VolumeETH 17
4470
ETH 0,00000003
8.38%
Market CapETH 86
VolumeETH 1
4476
ETH 0,000002
3.41%
Market CapETH 86
VolumeETH 6
4474
ETH 0,08600874
7.01%
Market CapETH 86
VolumeETH 27
4473
ETH 0,00000009
3.68%
Market CapETH 86
VolumeETH 1
4475
Market CapETH 86
VolumeETH 7
4479
ETH 0,00000042
1.16%
Market CapETH 85
VolumeETH 0
4477
ETH 0,00000133
41.72%
Market CapETH 85
VolumeETH 17
4487
ETH 0,00000085
4.86%
Market CapETH 85
VolumeETH 3
4478
ETH 0,00000105
5.82%
Market CapETH 85
VolumeETH 16
4482
ETH 0,00000106
1.31%
Market CapETH 84
VolumeETH 0
4480
ETH 0,00000008
9.14%
Market CapETH 84
VolumeETH 4
4481
ETH 0,00000008
43.49%
Market CapETH 84
VolumeETH 6
4483
ETH 0,00000108
4.38%
Market CapETH 85
VolumeETH 0
4484
ETH 0,00000079
0%
Market CapETH 84
VolumeETH 0
4486
ETH 0,00000008
2.05%
Market CapETH 84
VolumeETH 23
4485
ETH 0,00000008
2.98%
Market CapETH 84
VolumeETH 3
4490
ETH 0,00000133
0.87%
Market CapETH 83
VolumeETH 0
4488
ETH 0,00000017
3.05%
Market CapETH 83
VolumeETH 0
4489
ETH 0,00000932
0.11%
Market CapETH 84
VolumeETH 0
4492
ETH 0
12.59%
Market CapETH 83
VolumeETH 2
4493
ETH 0,00000136
0.92%
Market CapETH 83
VolumeETH 0
4497
ETH 0,00000166
2.56%
Market CapETH 83
VolumeETH 6
4502
ETH 0,00000075
1.50%
Market CapETH 83
VolumeETH 0
4491
ETH 0
1.79%
Market CapETH 83
VolumeETH 0
4494
ETH 0,00000239
9.32%
Market CapETH 83
VolumeETH 1
4501
ETH 0,00000008
2.16%
Market CapETH 83
VolumeETH 1
Market CapETH 82
VolumeETH 0
4498
Market CapETH 82
VolumeETH 33
4404
ETH 0,00003601
0.14%
Market CapETH 95
VolumeETH 0
4403
ETH 0,00000034
0%
Market CapETH 90
VolumeETH 0

Data provided by Coingecko API