Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
0,000222 -13.56%
Market Cap
€221 892
13.70%
Volume (24)
10 741
2.35%
Circulating Supply
999 718 170 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
€0,00022235

Price Change

€-0,000034893103
13.56%
24h Low / 24h High
€0,00021443 / €0,00026839

Trading Volume

€10 740,83
2.35%
Volume / Market Cap
0,048405666
Market Dominance
0,0000099215075%
Market Rank
#4400

Dark Magician Girl Supply

Circulating Supply
999 718 174,499 DMG
Total Supply
999 718 174,499 DMG
Max Supply
1 000 000 000 DMG

Dark Magician Girl Market Cap

Market Cap
€221 892
13.70%

Fully Diluted
Market Cap

€221 892
4.45%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
€0,00023132568 / €0,00023325864
Yesterday's Open / Close
€0,00023325864 / €0,00023132568
Yesterday's Change
4.28%
Yesterday's Volume
€13 718,912

Dark Magician Girl Price History

7d Low / 7d High
€0,00018236995 / €0,00036769529
30d Low / 30d High
€0,00022338836 / €0,00031004872
90d Low / 90d High
€0,00018932034 / €0,00033987914
52 Week Low / 52 Week High
€0,0001358605 / €0,00033987914
All Time Highoct. 19, 2024 (13 days ago)
€0,00042648
47.91%
All Time Lowoct. 24, 2024 (7 days ago)
€0,00012521
77.44%

Data provided by Coingecko API

DMG to EUR converter

Dark Magician Girl
Dark Magician GirlDMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to EUR)

DMGEUR by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (EUR)

Date
31/10/2024
€0,0003
€0
€0,000301
€0,000223
30/10/2024
€0,000262
€0,0003
€0,00031
€0,00026
29/10/2024
€0,000218
€0,000262
€0,00027
€0,000189
28/10/2024
€0,000271
€0,000218
€0,00034
€0,00022
27/10/2024
€0,000277
€0,000271
€0,000297
€0,000212
26/10/2024
€0,000219
€0,000277
€0,000278
€0,000208
25/10/2024
€0,000142
€0,000219
€0,000206
€0,000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 447
1.89%
Market Cap€1,39T
Volume€53,04B
2
2 543,84
2.78%
Market Cap€306,35B
Volume€22,45B
4
579,98
0.79%
Market Cap€84,27B
Volume€1,06B
5
170,47
1.72%
Market Cap€80B
Volume€3,73B
7
0,52
0.39%
Market Cap€29,41B
Volume€1,43B
9
0,16
3.39%
Market Cap€23,94B
Volume€2,73B

Data provided by Coingecko API

More Cryptocurrencies

4302
0,01
4.99%
Market Cap€246 501
Volume€60 150
Market Cap€246 481
Volume€16 526
4303
Market Cap€246 449
Volume€95
4305
0,25
3.19%
Market Cap€246 385
Volume€698
4304
0,00005588
3.04%
Market Cap€245 605
Volume€145
Market Cap€245 359
Volume€64
4307
0,00109064
3.54%
Market Cap€244 680
Volume€4 965
4308
0,00178465
4.75%
Market Cap€244 466
Volume€1 443
Market Cap€243 746
Volume€122 969
4309
0,00024305
22.16%
Market Cap€242 758
Volume€11 640
4310
0,00059516
3.47%
Market Cap€242 101
Volume€716
4311
Market Cap€241 844
Volume€6 836
4312
0,00024433
6.39%
Market Cap€241 777
Volume€489
4313
0,00024653
2.68%
Market Cap€241 529
Volume€26 837
4315
0,00001134
4.72%
Market Cap€239 861
Volume€169
4314
0,00001375
2.33%
Market Cap€239 768
Volume€0
4316
0,00001208
1.27%
Market Cap€239 112
Volume€41 251
4317
0,00220137
3.03%
Market Cap€238 849
Volume€40 268
Market Cap€238 596
Volume€151 611
4318
0,02
1.07%
Market Cap€238 485
Volume€6
4319
0,00023881
2.95%
Market Cap€238 305
Volume€2 940
4320
0,00034141
87.71%
Market Cap€238 136
Volume€112 094
4322
0,00006339
0.10%
Market Cap€237 968
Volume€11 168
4323
0,04
0%
Market Cap€237 921
Volume€40
4324
0,0014321
0.81%
Market Cap€237 289
Volume€199
4326
0,05
2.10%
Market Cap€236 993
Volume€4 202
4327
0,01
4.93%
Market Cap€236 712
Volume€1 254
4329
0,00328433
1.80%
Market Cap€236 361
Volume€277
4328
0,02
20.43%
Market Cap€236 278
Volume€4 079
4330
0,00000003
26.97%
Market Cap€236 046
Volume€5 764
4332
0,38
0.10%
Market Cap€235 632
Volume€52 031
4331
0,0000236
4.53%
Market Cap€235 561
Volume€994
4340
0,00005807
3.60%
Market Cap€235 539
Volume€52
4335
0,00047386
1.06%
Market Cap€234 526
Volume€23
4334
0,00488952
0%
Market Cap€235 298
Volume€0
4336
0,00173926
1.71%
Market Cap€234 412
Volume€690
4337
0,00054254
24.35%
Market Cap€234 343
Volume€0
Market Cap€234 258
Volume€41
4339
0,00022794
32.65%
Market Cap€234 171
Volume€102 757
4341
0,00023404
3.62%
Market Cap€233 940
Volume€837
4348
0,00023695
0.69%
Market Cap€233 914
Volume€11 055
4333
0,00048992
0.13%
Market Cap€233 582
Volume€9 399
4342
0,0002336
3.35%
Market Cap€233 281
Volume€8 303
4343
0,02
2.12%
Market Cap€232 261
Volume€1 870
4344
Market Cap€233 786
Volume€481
4345
0,0002325
3.45%
Market Cap€232 350
Volume€806
4346
0,00291182
3.94%
Market Cap€232 275
Volume€36 183
4347
0,01
1.30%
Market Cap€231 945
Volume€318
4349
0,00023146
6.49%
Market Cap€231 464
Volume€632
4350
0,28
8.56%
Market Cap€231 205
Volume€1 311
4403
0,00054948
5.16%
Market Cap€231 058
Volume€79 250
4352
0,01
1.10%
Market Cap€230 633
Volume€2
4353
0,00192003
4.12%
Market Cap€230 917
Volume€45 752
4351
0,00005153
5.30%
Market Cap€230 904
Volume€47 774
4354
0,21
0.10%
Market Cap€230 466
Volume€2 486
4355
0,0000023
5.78%
Market Cap€230 276
Volume€870
4356
0,0002001
1.73%
Market Cap€230 118
Volume€320
4357
Market Cap€230 951
Volume€27
4358
Market Cap€230 351
Volume€72
4359
0,00369398
6.33%
Market Cap€229 478
Volume€75 698
4361
0,00026709
6.74%
Market Cap€229 328
Volume€3 592
4360
0,00444103
1.25%
Market Cap€229 300
Volume€412
4362
0,02
21.74%
Market Cap€228 496
Volume€31
4364
0,23
1.70%
Market Cap€228 404
Volume€53 073
4367
Market Cap€228 348
Volume€26
4365
0
3.84%
Market Cap€228 345
Volume€361
4363
0,00007728
0.42%
Market Cap€228 281
Volume€0
4366
0,00024318
13.83%
Market Cap€228 099
Volume€17 864
4369
0,01
1.73%
Market Cap€228 016
Volume€8
4368
0,00023281
1.17%
Market Cap€227 741
Volume€11 647
4370
0,00022778
3.69%
Market Cap€227 780
Volume€7 376
4374
0,00057251
1.01%
Market Cap€227 694
Volume€952
4371
0,00001208
2.55%
Market Cap€227 327
Volume€34
4372
0,0000003
2.18%
Market Cap€226 679
Volume€91
4373
0,00170605
8.43%
Market Cap€226 548
Volume€197
4375
0,48
26.35%
Market Cap€226 380
Volume€2 434
4376
0,03
1.93%
Market Cap€226 147
Volume€430
4377
0,00022637
4.26%
Market Cap€226 076
Volume€5 318
4379
0,00284474
2.93%
Market Cap€226 019
Volume€11 085
4378
1,17
4.49%
Market Cap€225 993
Volume€1 063
4380
Market Cap€225 673
Volume€1 096
4381
0,00022565
7.92%
Market Cap€225 443
Volume€38 849
4382
9,78
0.10%
Market Cap€225 403
Volume€714
4383
0,00237327
20.82%
Market Cap€225 390
Volume€3 361
4384
Market Cap€225 171
Volume€9 784
4385
0,12
3.96%
Market Cap€224 729
Volume€51
4386
0,00185499
0.44%
Market Cap€224 310
Volume€601
4387
0,00000326
36.91%
Market Cap€224 473
Volume€54 897
4397
Market Cap€224 459
Volume€139 755
4389
0,00022505
9.35%
Market Cap€224 014
Volume€77 405
4388
0,0007632
0%
Market Cap€224 321
Volume€11
4390
0,00000638
1.76%
Market Cap€223 616
Volume€302
4391
0,14
8.99%
Market Cap€223 643
Volume€29 003
4392
0,00222937
0.70%
Market Cap€222 937
Volume€111
4393
0,00002302
5.06%
Market Cap€223 245
Volume€1 447
4395
0,01
1.82%
Market Cap€223 183
Volume€52 541
4394
0,00056352
2.50%
Market Cap€223 195
Volume€458
4396
0,00022313
10.99%
Market Cap€222 704
Volume€12 262
4398
0,00347704
3.04%
Market Cap€222 324
Volume€319 042
4302
0,01
4.99%
Market Cap€246 501
Volume€60 150
Market Cap€246 481
Volume€16 526

Data provided by Coingecko API