Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0,001242-4.70%
Market Cap
ETH 161
4.46%
Volume (24)
ETH 7
0.14%
Circulating Supply
128 830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0,00124184

Price Change

ETH -0,000061246946
4.70%
24h Low / 24h High
ETH 0,00120958 / ETH 0,00131814

Trading Volume

ETH 6,770202
0.14%
Volume / Market Cap
0,042142558
Market Dominance
0,000020053728%
Market Rank
#3126

Darwinia Commitment Supply

Circulating Supply
128 830 KTON
Total Supply
128 830 KTON
Max Supply
128 830 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 160,65
4.46%

Fully Diluted
Market Cap

ETH 160,65
4.35%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0,0013030898 / ETH 0,0013043801
Yesterday's Open / Close
ETH 0,0013043801 / ETH 0,0013030898
Yesterday's Change
4.75%
Yesterday's Volume
ETH 5,7837972

Darwinia Commitment Price History

7d Low / 7d High
ETH 3,762001 / ETH 4,2811864
30d Low / 30d High
ETH 0,0012883011 / ETH 0,0013366284
90d Low / 90d High
ETH 0,0012883011 / ETH 0,0013724542
52 Week Low / 52 Week High
ETH 0,0012883011 / ETH 0,0014893086
All Time Highaoût 31, 2020 (3 years ago)
ETH 0,94749841
99.87%
All Time Lownov. 22, 2023 (5 months ago)
ETH 0,00098478
25.86%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
06/05/2024
ETH 0,001333
ETH 0
ETH 0,001337
ETH 0,001288
05/05/2024
ETH 0,00134
ETH 0,001333
ETH 0,001354
ETH 0,001321
04/05/2024
ETH 0,001321
ETH 0,00134
ETH 0,001327
ETH 0,001299
03/05/2024
ETH 0,001401
ETH 0,001321
ETH 0,001406
ETH 0,001317
02/05/2024
ETH 0,001413
ETH 0,001401
ETH 0,001444
ETH 0,001393
01/05/2024
ETH 0,00142
ETH 0,001413
ETH 0,001489
ETH 0,001388
30/04/2024
ETH 0,001413
ETH 0,00142
ETH 0,001466
ETH 0,001406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 994
0.89%
Market CapETH 1,24T
VolumeETH 24,16B
2
eth
EthereumETH
ETH 3 052,43
1.14%
Market CapETH 365,07B
VolumeETH 11,12B
4
ETH 582,19
1.81%
Market CapETH 89,63B
VolumeETH 844,17M
7
ETH 0,53143
2.65%
Market CapETH 29,29B
VolumeETH 1,04B
11
ETH 0,44635
2.66%
Market CapETH 15,73B
VolumeETH 301,29M
574
ETH 0,996771
0.92%
Market CapETH 70,4M
VolumeETH 463 012

Data provided by Coingecko API

More Cryptocurrencies

3123
ETH 0,00000017
4.85%
Market CapETH 162
VolumeETH 1
3124
ETH 0,00001199
4.28%
Market CapETH 162
VolumeETH 7
3125
Market CapETH 161
VolumeETH 3
3127
ETH 0,00000057
1.02%
Market CapETH 161
VolumeETH 33
3127
ETH 0,00000089
0.53%
Market CapETH 161
VolumeETH 0

Data provided by Coingecko API