Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001661+ 5.91%
Market Cap
ETH 246
5.98%
Volume (24)
ETH 5
1.73%
Circulating Supply
147,864 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00166122

Price Change

ETH 0.00009268
5.91%
24h Low / 24h High
ETH 0.0015549 / ETH 0.00166739

Trading Volume

ETH 4.779297
1.73%
Volume / Market Cap
0.019453263
Market Dominance
0.000017024392%
Market Rank
#4222

Darwinia Commitment Supply

Circulating Supply
147,864 KTON
Total Supply
147,864 KTON
Max Supply
147,864 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 245.681
5.98%

Fully Diluted
Market Cap

ETH 245.681
3.57%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0016016535 / ETH 0.0016070074
Yesterday's Open / Close
ETH 0.0016016535 / ETH 0.0016070074
Yesterday's Change
3.55%
Yesterday's Volume
ETH 4.7628275

Darwinia Commitment Price History

7d Low / 7d High
ETH 2.9019643 / ETH 4.1330517
30d Low / 30d High
ETH 0.001556381 / ETH 0.0016279305
90d Low / 90d High
ETH 0.001556381 / ETH 0.0016476093
52 Week Low / 52 Week High
ETH 0.001556381 / ETH 0.0016504195
All Time HighAug 31, 2020 (4 years ago)
ETH 0.94749841
99.82%
All Time LowAug 26, 2024 (8 months ago)
ETH 0.00066853
148.54%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
5/10/2025
ETH 0.001615
ETH 0
ETH 0.001627
ETH 0.001556
5/9/2025
ETH 0.001605
ETH 0.001615
ETH 0.001647
ETH 0.001604
5/8/2025
ETH 0.001603
ETH 0.001605
ETH 0.001648
ETH 0.001588
5/7/2025
ETH 0.001599
ETH 0.001603
ETH 0.001618
ETH 0.001576
5/6/2025
ETH 0.001623
ETH 0.001599
ETH 0.00165
ETH 0.00161
5/5/2025
ETH 0.001648
ETH 0.001623
ETH 0.001648
ETH 0.001614
5/4/2025
ETH 0.001639
ETH 0.001648
ETH 0.001647
ETH 0.001629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,960
0.41%
Market CapETH 2.06T
VolumeETH 27.47B
2
eth
EthereumETH
ETH 2,480.4
2.53%
Market CapETH 299.46B
VolumeETH 30.8B
4
ETH 2.35
2.32%
Market CapETH 137.87B
VolumeETH 4.58B
5
ETH 651.43
0.10%
Market CapETH 95.04B
VolumeETH 1.34B
6
ETH 171.54
0.40%
Market CapETH 89.23B
VolumeETH 5.42B
8
ETH 0.229753
1.72%
Market CapETH 34.28B
VolumeETH 4.44B

Data provided by Coingecko API

More Cryptocurrencies

4221
ETH 0.00000065
10.89%
Market CapETH 247
VolumeETH 34
4216
ETH 0.00000034
1.93%
Market CapETH 246
VolumeETH 52
4235
Market CapETH 246
VolumeETH 4
4223
ETH 0.00000027
2.70%
Market CapETH 246
VolumeETH 8
4224
ETH 0.00040421
0.97%
Market CapETH 242
VolumeETH 0

Data provided by Coingecko API