Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.000742 -0.10%
Market Cap
ETH 111
0.47%
Volume (24)
ETH 4
0.74%
Circulating Supply
149,108 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00074208

Price Change

ETH <0.000001
0.10%
24h Low / 24h High
ETH 0.00073955 / ETH 0.00075323

Trading Volume

ETH 4.050457
0.74%
Volume / Market Cap
0.036606028
Market Dominance
0.000012033691%
Market Rank
#5232

Darwinia Commitment Supply

Circulating Supply
149,108 KTON
Total Supply
149,108 KTON
Max Supply
149,108 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 110.65
0.47%

Fully Diluted
Market Cap

ETH 110.65
0.01%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.00074198032 / ETH 0.00074232348
Yesterday's Open / Close
ETH 0.00074232348 / ETH 0.00074198032
Yesterday's Change
0.01%
Yesterday's Volume
ETH 4.0231508

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.3150563 / ETH 3.6810086
30d Low / 30d High
ETH 0.00073817665 / ETH 0.00075393449
90d Low / 90d High
ETH 0.00073561859 / ETH 0.00080383977
52 Week Low / 52 Week High
ETH 0.00073561859 / ETH 0.00080525185
All Time HighAug 31, 2020 (5 years ago)
ETH 0.94749841
99.92%
All Time LowAug 26, 2024 (1 years ago)
ETH 0.00066853
11.09%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
9/19/2025
ETH 0.000742
ETH 0
ETH 0.000754
ETH 0.00074
9/18/2025
ETH 0.00075
ETH 0.000742
ETH 0.000752
ETH 0.000737
9/17/2025
ETH 0.000777
ETH 0.00075
ETH 0.000781
ETH 0.000736
9/16/2025
ETH 0.000793
ETH 0.000777
ETH 0.000804
ETH 0.000773
9/15/2025
ETH 0.00079
ETH 0.000793
ETH 0.000805
ETH 0.000781
9/14/2025
ETH 0.000788
ETH 0.00079
ETH 0.000798
ETH 0.000785
9/13/2025
ETH 0.000774
ETH 0.000788
ETH 0.000793
ETH 0.000773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 30 minutes and 31 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,945
0.17%
Market CapETH 2.31T
VolumeETH 26.46B
2
eth
EthereumETH
ETH 4,469.68
1.30%
Market CapETH 539.2B
VolumeETH 21.34B
3
ETH 2.99
1.37%
Market CapETH 178.52B
VolumeETH 3.77B
5
ETH 1,001.38
1.03%
Market CapETH 139.34B
VolumeETH 1.89B
6
ETH 238.02
1.37%
Market CapETH 129.22B
VolumeETH 5.65B
8
ETH 0.265783
2.04%
Market CapETH 40.04B
VolumeETH 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5230
ETH 0.00000011
3.25%
Market CapETH 111
VolumeETH 22
5233
ETH 0.00000004
0.95%
Market CapETH 111
VolumeETH 1
5282
ETH 0.00000011
3.44%
Market CapETH 111
VolumeETH 55
5239
ETH 0.00000011
1.62%
Market CapETH 111
VolumeETH 147
5225
ETH 0.00000011
1.10%
Market CapETH 110
VolumeETH 27

Data provided by Coingecko API