Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001386+11.54%
Market Cap
ETH 178
19.85%
Volume (24)
ETH 11
0.39%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.0013856

Price Change

ETH 0.00014337
11.54%
24h Low / 24h High
ETH 0.00123817 / ETH 0.00158878

Trading Volume

ETH 11.16079
0.39%
Volume / Market Cap
0.062709875
Market Dominance
0.000022847345%
Market Rank
#2962

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 177.975
19.85%

Fully Diluted
Market Cap

ETH 177.975
2.03%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0013497582 / ETH 0.0013583001
Yesterday's Open / Close
ETH 0.0013583001 / ETH 0.0013497582
Yesterday's Change
2.33%
Yesterday's Volume
ETH 12.389348

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.1878075 / ETH 4.8879814
30d Low / 30d High
ETH 0.0010718076 / ETH 0.0015665277
90d Low / 90d High
ETH 0.0010718076 / ETH 0.0015665277
52 Week Low / 52 Week High
ETH 0.0010718076 / ETH 0.0015665277
All Time HighAug 31, 2020 (3 years ago)
ETH 0.94749841
99.85%
All Time LowNov 22, 2023 (4 months ago)
ETH 0.00098478
40.63%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
4/15/2024
ETH 0.001147
ETH 0
ETH 0.001567
ETH 0.001147
4/14/2024
ETH 0.001103
ETH 0.001147
ETH 0.001126
ETH 0.001072
4/13/2024
ETH 0.001159
ETH 0.001103
ETH 0.001187
ETH 0.001077
4/12/2024
ETH 0.001204
ETH 0.001159
ETH 0.001243
ETH 0.001171
4/11/2024
ETH 0.001168
ETH 0.001204
ETH 0.001208
ETH 0.001147
4/10/2024
ETH 0.001222
ETH 0.001168
ETH 0.001222
ETH 0.001159
4/9/2024
ETH 0.001178
ETH 0.001222
ETH 0.00124
ETH 0.001163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,291
3.10%
Market CapETH 1.25T
VolumeETH 42.91B
2
eth
EthereumETH
ETH 3,090
1.73%
Market CapETH 372.31B
VolumeETH 22.65B
4
ETH 547.66
3.21%
Market CapETH 84.65B
VolumeETH 1.97B
8
ETH 0.492622
1.16%
Market CapETH 27.25B
VolumeETH 2.3B
11
ETH 0.461015
0.41%
Market CapETH 16.35B
VolumeETH 705.37M
553
ETH 1.001
0.36%
Market CapETH 70.51M
VolumeETH 1.59M

Data provided by Coingecko API

More Cryptocurrencies

2958
Market CapETH 178
VolumeETH 0
2960
ETH 0.00000052
7.39%
Market CapETH 179
VolumeETH 6
2960
ETH 0.00000067
0.26%
Market CapETH 178
VolumeETH 0
2962
ETH 0.00000314
2.70%
Market CapETH 177
VolumeETH 0
2963
ETH 0.00000018
8.66%
Market CapETH 177
VolumeETH 2

Data provided by Coingecko API