Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.000925+ 7.54%
Market Cap
ETH 135
7.63%
Volume (24)
ETH 1
0.09%
Circulating Supply
145,611 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00092469

Price Change

ETH 0.00006486
7.54%
24h Low / 24h High
ETH 0.00083619 / ETH 0.00106159

Trading Volume

ETH 1.250099
0.09%
Volume / Market Cap
0.0092778611
Market Dominance
0.000012995252%
Market Rank
#4314

Darwinia Commitment Supply

Circulating Supply
145,611 KTON
Total Supply
145,611 KTON
Max Supply
145,611 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 134.74
7.63%

Fully Diluted
Market Cap

ETH 134.74
8.59%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.00085179644 / ETH 0.0008525337
Yesterday's Open / Close
ETH 0.00085179644 / ETH 0.0008525337
Yesterday's Change
8.51%
Yesterday's Volume
ETH 0.0096089699

Darwinia Commitment Price History

7d Low / 7d High
ETH 2.6256246 / ETH 3.6298356
30d Low / 30d High
ETH 0.00084955987 / ETH 0.00089730558
90d Low / 90d High
ETH 0.00084303222 / ETH 0.00105204
52 Week Low / 52 Week High
ETH 0.00084303222 / ETH 0.0010638534
All Time HighAug 31, 2020 (4 years ago)
ETH 0.94749841
99.90%
All Time LowAug 26, 2024 (2 months ago)
ETH 0.00066853
38.56%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000876
ETH 0
ETH 0.000897
ETH 0.00085
11/21/2024
ETH 0.000913
ETH 0.000876
ETH 0.000925
ETH 0.00086
11/20/2024
ETH 0.000882
ETH 0.000913
ETH 0.000923
ETH 0.000862
11/19/2024
ETH 0.001013
ETH 0.000882
ETH 0.001052
ETH 0.000843
11/18/2024
ETH 0.00103
ETH 0.001013
ETH 0.001064
ETH 0.001
11/17/2024
ETH 0.00102
ETH 0.00103
ETH 0.001053
ETH 0.001013
11/16/2024
ETH 0.001054
ETH 0.00102
ETH 0.001054
ETH 0.00101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,859
1.25%
Market CapETH 1.94T
VolumeETH 52.21B
2
eth
EthereumETH
ETH 3,415.66
3.90%
Market CapETH 411.17B
VolumeETH 43.42B
4
ETH 255.67
0.49%
Market CapETH 121.4B
VolumeETH 8.95B
5
ETH 651.42
4.31%
Market CapETH 95.01B
VolumeETH 3.45B
6
ETH 1.47
1.34%
Market CapETH 83.49B
VolumeETH 17.61B
7
ETH 0.427535
6.81%
Market CapETH 62.7B
VolumeETH 25.01B

Data provided by Coingecko API

More Cryptocurrencies

4311
ETH 0.00000001
21.82%
Market CapETH 135
VolumeETH 2
4312
ETH 0.00014659
2.20%
Market CapETH 135
VolumeETH 2
4313
ETH 0.00000014
4.64%
Market CapETH 135
VolumeETH 9
4315
ETH 0.00000163
1.14%
Market CapETH 151
VolumeETH 191
Market CapETH 135
VolumeETH 0

Data provided by Coingecko API