Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001178 -0.36%
Market Cap
ETH 175
0.37%
Volume (24)
ETH 24
0.30%
Circulating Supply
148,405 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00117766

Price Change

ETH -0.0000042777185
0.36%
24h Low / 24h High
ETH 0.00114268 / ETH 0.00118194

Trading Volume

ETH 23.896732
0.30%
Volume / Market Cap
0.13674341
Market Dominance
0.000012591474%
Market Rank
#4662

Darwinia Commitment Supply

Circulating Supply
148,405 KTON
Total Supply
148,405 KTON
Max Supply
148,405 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 174.756
0.37%

Fully Diluted
Market Cap

ETH 174.756
2.09%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0011476799 / ETH 0.001159193
Yesterday's Open / Close
ETH 0.001159193 / ETH 0.0011476799
Yesterday's Change
2.10%
Yesterday's Volume
ETH 25.493803

Darwinia Commitment Price History

7d Low / 7d High
ETH 2.9436029 / ETH 3.1025154
30d Low / 30d High
ETH 0.0011426839 / ETH 0.0011862678
90d Low / 90d High
ETH 0.0011426839 / ETH 0.0011957388
52 Week Low / 52 Week High
ETH 0.0011426839 / ETH 0.0012538946
All Time HighAug 31, 2020 (4 years ago)
ETH 0.94749841
99.88%
All Time LowAug 26, 2024 (10 months ago)
ETH 0.00066853
76.10%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
7/8/2025
ETH 0.001179
ETH 0
ETH 0.001185
ETH 0.001143
7/7/2025
ETH 0.001168
ETH 0.001179
ETH 0.00119
ETH 0.001163
7/6/2025
ETH 0.001176
ETH 0.001168
ETH 0.001196
ETH 0.00116
7/5/2025
ETH 0.001174
ETH 0.001176
ETH 0.001182
ETH 0.001166
7/4/2025
ETH 0.001198
ETH 0.001174
ETH 0.001211
ETH 0.001179
7/3/2025
ETH 0.001193
ETH 0.001198
ETH 0.001205
ETH 0.00118
7/2/2025
ETH 0.001251
ETH 0.001193
ETH 0.001254
ETH 0.001174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,374
0.53%
Market CapETH 2.16T
VolumeETH 21.15B
2
eth
EthereumETH
ETH 2,593.34
2.32%
Market CapETH 313.06B
VolumeETH 13.13B
4
ETH 2.3
2.00%
Market CapETH 136.12B
VolumeETH 2.43B
5
ETH 661.65
0.41%
Market CapETH 96.52B
VolumeETH 626.4M
6
ETH 150.9
1.70%
Market CapETH 80.84B
VolumeETH 4.4B
9
ETH 0.170486
1.78%
Market CapETH 25.56B
VolumeETH 871.68M

Data provided by Coingecko API

More Cryptocurrencies

4657
ETH 0.0000016
2.26%
Market CapETH 175
VolumeETH 41
4658
ETH 0.00000026
2.67%
Market CapETH 175
VolumeETH 1
4659
ETH 0.00000192
0.82%
Market CapETH 175
VolumeETH 0
4664
ETH 0.00000196
6.45%
Market CapETH 175
VolumeETH 120
4665
ETH 0.00000018
0.17%
Market CapETH 176
VolumeETH 0

Data provided by Coingecko API