Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.000807+ 0.86%
Market Cap
ETH 120
0.83%
Volume (24)
ETH 4
0.18%
Circulating Supply
148,988 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00080691

Price Change

ETH 0.00000687
0.86%
24h Low / 24h High
ETH 0.00079358 / ETH 0.0008304

Trading Volume

ETH 3.987843
0.18%
Volume / Market Cap
0.033171211
Market Dominance
0.000013820509%
Market Rank
#5010

Darwinia Commitment Supply

Circulating Supply
148,988 KTON
Total Supply
148,988 KTON
Max Supply
148,988 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 120.22
0.83%

Fully Diluted
Market Cap

ETH 120.22
1.43%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.00079400258 / ETH 0.00079708827
Yesterday's Open / Close
ETH 0.00079400258 / ETH 0.00079708827
Yesterday's Change
1.43%
Yesterday's Volume
ETH 3.7810508

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.4882386 / ETH 3.885506
30d Low / 30d High
ETH 0.00078186502 / ETH 0.00080827981
90d Low / 90d High
ETH 0.0007696924 / ETH 0.00082749043
52 Week Low / 52 Week High
ETH 0.0007696924 / ETH 0.00082749043
All Time HighAug 31, 2020 (4 years ago)
ETH 0.94749841
99.91%
All Time LowAug 26, 2024 (1 years ago)
ETH 0.00066853
20.57%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Darwinia Commitment Price Chart (KTON to ETH)

    KTONETH by TradingView

    Darwinia Commitment Exchanges

    Instant crypto to crypto exchange coming soon!

    Darwinia Commitment Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000805
    ETH 0
    ETH 0.000808
    ETH 0.000788
    8/27/2025
    ETH 0.00077
    ETH 0.000805
    ETH 0.000802
    ETH 0.00077
    8/26/2025
    ETH 0.000814
    ETH 0.00077
    ETH 0.000814
    ETH 0.00077
    8/25/2025
    ETH 0.000807
    ETH 0.000814
    ETH 0.000827
    ETH 0.000786
    8/24/2025
    ETH 0.000806
    ETH 0.000807
    ETH 0.000811
    ETH 0.000786
    8/23/2025
    ETH 0.000787
    ETH 0.000806
    ETH 0.000811
    ETH 0.000787
    8/22/2025
    ETH 0.000819
    ETH 0.000787
    ETH 0.000821
    ETH 0.000784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 57 seconds

    Explore Our Other Products for KTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,372
    3.46%
    Market CapETH 2.16T
    VolumeETH 48.98B
    2
    eth
    EthereumETH
    ETH 4,326.02
    3.25%
    Market CapETH 522.64B
    VolumeETH 36.63B
    3
    ETH 2.83
    4.74%
    Market CapETH 168.44B
    VolumeETH 7.53B
    5
    ETH 856.37
    1.93%
    Market CapETH 119.26B
    VolumeETH 1.58B
    6
    ETH 203.86
    2.37%
    Market CapETH 110.32B
    VolumeETH 13.6B
    9
    ETH 0.212117
    3.73%
    Market CapETH 32B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    5007
    ETH 0
    0.70%
    Market CapETH 120
    VolumeETH 0
    5009
    ETH 0.00000146
    2.12%
    Market CapETH 120
    VolumeETH 6
    5011
    ETH 0.00000003
    1.05%
    Market CapETH 120
    VolumeETH 14
    Market CapETH 120
    VolumeETH 0
    5025
    ETH 0.00000012
    43.49%
    Market CapETH 120
    VolumeETH 18

    Data provided by Coingecko API