Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001191+ 3.41%
Market Cap
ETH 177
3.04%
Volume (24)
ETH 26
0.28%
Circulating Supply
148,405 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00119118

Price Change

ETH 0.00003932
3.41%
24h Low / 24h High
ETH 0.0011515 / ETH 0.0012256

Trading Volume

ETH 26.386041
0.28%
Volume / Market Cap
0.14944772
Market Dominance
0.00001272124%
Market Rank
#4598

Darwinia Commitment Supply

Circulating Supply
148,405 KTON
Total Supply
148,405 KTON
Max Supply
148,405 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 176.557
3.04%

Fully Diluted
Market Cap

ETH 176.557
0.26%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0011852609 / ETH 0.0011879645
Yesterday's Open / Close
ETH 0.0011879645 / ETH 0.0011852609
Yesterday's Change
0.38%
Yesterday's Volume
ETH 26.276953

Darwinia Commitment Price History

7d Low / 7d High
ETH 2.9436029 / ETH 3.5783796
30d Low / 30d High
ETH 0.0011518731 / ETH 0.0011879645
90d Low / 90d High
ETH 0.0011426839 / ETH 0.001190033
52 Week Low / 52 Week High
ETH 0.0011426839 / ETH 0.0012106123
All Time HighAug 31, 2020 (4 years ago)
ETH 0.94749841
99.87%
All Time LowAug 26, 2024 (10 months ago)
ETH 0.00066853
77.74%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
7/10/2025
ETH 0.001163
ETH 0
ETH 0.001188
ETH 0.001152
7/9/2025
ETH 0.001167
ETH 0.001163
ETH 0.001178
ETH 0.001153
7/8/2025
ETH 0.001179
ETH 0.001167
ETH 0.001185
ETH 0.001143
7/7/2025
ETH 0.001168
ETH 0.001179
ETH 0.00119
ETH 0.001163
7/6/2025
ETH 0.001176
ETH 0.001168
ETH 0.001196
ETH 0.00116
7/5/2025
ETH 0.001174
ETH 0.001176
ETH 0.001182
ETH 0.001166
7/4/2025
ETH 0.001198
ETH 0.001174
ETH 0.001211
ETH 0.001179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,882
5.95%
Market CapETH 2.34T
VolumeETH 66.49B
2
eth
EthereumETH
ETH 3,002.74
7.44%
Market CapETH 362.78B
VolumeETH 44.38B
4
ETH 2.57
6.41%
Market CapETH 151.96B
VolumeETH 6.18B
5
ETH 688.98
2.73%
Market CapETH 100.55B
VolumeETH 1.8B
6
ETH 163.84
4.08%
Market CapETH 88.53B
VolumeETH 13.59B
8
ETH 0.198552
9.65%
Market CapETH 29.77B
VolumeETH 6.77B

Data provided by Coingecko API

More Cryptocurrencies

4595
ETH 0.00000587
2.11%
Market CapETH 177
VolumeETH 3
Market CapETH 209
VolumeETH 0
4597
ETH 0
0.21%
Market CapETH 191
VolumeETH 0
4599
ETH 0.00001634
3.92%
Market CapETH 176
VolumeETH 0
4603
ETH 0.00000019
6.04%
Market CapETH 177
VolumeETH 20

Data provided by Coingecko API