Darwinia Commitment (KTON) Valor real atual

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0,000825+ 4.49%
Capitalização de mercado
ETH 123
4.47%
Volume (24)
ETH 4
0.18%
Fornecimento em circulação
148 988 KTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTON

Darwinia Commitment Preço hoje

Darwinia Commitment Preço
ETH 0,00082459

Alteração de preço

ETH 0,00003541
4.49%
24h Baixo / 24h Alto
ETH 0,00078622 / ETH 0,00082815

Volume

ETH 3,962941
0.18%
Volume / Limite de mercado
0,032263625
Dominio de mercado
0,000014120555%
Posição de mercado
#4996

Fornecimento de Darwinia Commitment

Fornecimento em circulação
148 988 KTON
Fornecimento total
148 988 KTON
Fornecimento máximo
148 988 KTON

Darwinia Commitment Capitalização de mercado

Capitalização de mercado
ETH 122,83
4.47%

Totalmente diluído
Limite de mercado

ETH 122,83
3.63%

Darwinia Commitment Preço Ontem

Baixa / Alta de ontem
ETH 0,00079400258 / ETH 0,00079708827
Abertura / Fecho de Ontem
ETH 0,00079400258 / ETH 0,00079708827
A mudança de ontem
3.65%
Volume de ontem
ETH 3,7810508

Histórico do preço do Darwinia Commitment

7 dias Baixa / 7 dias Alta
ETH 3,4620267 / ETH 3,885506
30 dias Baixa / 30 dias Alta
ETH 0,00078186502 / ETH 0,00080827981
90 dias Baixa / 90 dias Alta
ETH 0,0007696924 / ETH 0,00082749043
52 Semana Baixa / 52 Semana Alta
ETH 0,0007696924 / ETH 0,00082749043
Máxima de todos os temposEost 31, 2020 (4 anos atrás)
ETH 0,94749841
99.91%
Baixa de todos os temposEost 26, 2024 (1 anos atrás)
ETH 0,00066853
23.41%

Data provided by Coingecko API

KTON para ETH

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Darwinia Commitment para Ethereum Gráfico de Preço (KTON para ETH)

    KTONETH de TradingView

    Darwinia Commitment Trocas

    Instant crypto to crypto exchange coming soon!

    Darwinia Commitment Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000805
    ETH 0
    ETH 0,000808
    ETH 0,000788
    27/08/2025
    ETH 0,00077
    ETH 0,000805
    ETH 0,000802
    ETH 0,00077
    26/08/2025
    ETH 0,000814
    ETH 0,00077
    ETH 0,000814
    ETH 0,00077
    25/08/2025
    ETH 0,000807
    ETH 0,000814
    ETH 0,000827
    ETH 0,000786
    24/08/2025
    ETH 0,000806
    ETH 0,000807
    ETH 0,000811
    ETH 0,000786
    23/08/2025
    ETH 0,000787
    ETH 0,000806
    ETH 0,000811
    ETH 0,000787
    22/08/2025
    ETH 0,000819
    ETH 0,000787
    ETH 0,000821
    ETH 0,000784

    Data provided by Coingecko API

    Explore Our Other Products for KTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 724
    2.87%
    Capitalização de mercadoETH 2,18T
    VolumeETH 39,13B
    2
    eth
    EthereumETH
    ETH 4 339,24
    5.52%
    Capitalização de mercadoETH 523,73B
    VolumeETH 30,68B
    3
    ETH 2,86
    4.53%
    Capitalização de mercadoETH 170,12B
    VolumeETH 6,55B
    5
    ETH 855,17
    1.52%
    Capitalização de mercadoETH 119,02B
    VolumeETH 1,64B
    6
    ETH 207,36
    2.67%
    Capitalização de mercadoETH 111,98B
    VolumeETH 13,11B
    10
    ETH 0,213385
    4.41%
    Capitalização de mercadoETH 32,16B
    VolumeETH 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5003
    ETH 0,00000009
    2.25%
    Capitalização de mercadoETH 123
    VolumeETH 0
    4995
    ETH 0,00000014
    3.82%
    Capitalização de mercadoETH 123
    VolumeETH 1
    4997
    ETH 0,00000083
    3.93%
    Capitalização de mercadoETH 123
    VolumeETH 207
    4999
    ETH 0,00000041
    5.11%
    Capitalização de mercadoETH 123
    VolumeETH 4
    5000
    ETH 0,00000013
    0.42%
    Capitalização de mercadoETH 123
    VolumeETH 0

    Data provided by Coingecko API