Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 19,55-4.18%
Market Cap
BRL 2,52M
4.11%
Volume (24)
BRL 102 569
4.34%
Circulating Supply
128 830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 19,55

Price Change

BRL -0,853799
4.18%
24h Low / 24h High
BRL 18,77 / BRL 20,48

Trading Volume

BRL 102 569
4.34%
Volume / Market Cap
0,040662177
Market Dominance
0,000020276604%
Market Rank
#3117

Darwinia Commitment Supply

Circulating Supply
128 830 KTON
Total Supply
128 830 KTON
Max Supply
128 830 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2 522 467
4.11%

Fully Diluted
Market Cap

BRL 2 522 467
0.84%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 19,277919 / BRL 19,557039
Yesterday's Open / Close
BRL 19,557039 / BRL 19,277919
Yesterday's Change
0.68%
Yesterday's Volume
BRL 109 386,14

Darwinia Commitment Price History

7d Low / 7d High
BRL 3,7311864 / BRL 4,2723466
30d Low / 30d High
BRL 18,906295 / BRL 20,440912
90d Low / 90d High
BRL 18,906295 / BRL 21,384993
52 Week Low / 52 Week High
BRL 18,906295 / BRL 22,199019
All Time Highsept. 1, 2020 (3 years ago)
BRL 2 285,42
99.14%
All Time Lownov. 21, 2023 (5 months ago)
BRL 9,74
100.92%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
07/05/2024
BRL 20,406422
BRL 0
BRL 20,439915
BRL 18,906295
06/05/2024
BRL 21,202264
BRL 20,406422
BRL 21,384993
BRL 20,400025
05/05/2024
BRL 21,205184
BRL 21,202264
BRL 21,341316
BRL 21,183435
04/05/2024
BRL 20,794516
BRL 21,205184
BRL 21,017964
BRL 20,794516
03/05/2024
BRL 21,394358
BRL 20,794516
BRL 21,44716
BRL 20,614605
02/05/2024
BRL 21,821282
BRL 21,394358
BRL 21,821282
BRL 21,369147
01/05/2024
BRL 22,199019
BRL 21,821282
BRL 22,199019
BRL 21,365027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 557
2.22%
Market CapBRL 1,23T
VolumeBRL 25,61B
2
BRL 3 025,42
2.16%
Market CapBRL 363,58B
VolumeBRL 11,8B
4
BRL 579,41
2.22%
Market CapBRL 89,17B
VolumeBRL 907M
7
BRL 0,52
3.29%
Market CapBRL 28,98B
VolumeBRL 1,13B
11
BRL 0,44
2.91%
Market CapBRL 15,64B
VolumeBRL 309,75M
568
BRL 1
0.09%
Market CapBRL 70,55M
VolumeBRL 699 648

Data provided by Coingecko API

More Cryptocurrencies

3114
BRL 0,00380279
1.27%
Market CapBRL 2,53M
VolumeBRL 970
3115
BRL 0,19
1.37%
Market CapBRL 2,52M
VolumeBRL 1,14M
3116
BRL 0,00002679
5.44%
Market CapBRL 2,52M
VolumeBRL 935 359
3118
BRL 0,17
3.51%
Market CapBRL 2,51M
VolumeBRL 829
3119
Market CapBRL 2,5M
VolumeBRL 112 161

Data provided by Coingecko API