DASH (DASH) Live Price

DASH logo
DASHDASH
RUB 0,1055 -17.12%
Market Cap
RUB 105,62M
16.92%
Volume (24)
RUB 1 975 926
3.02%
Circulating Supply
1 000 000 000 DASH
Issue Date
-

Data provided by Coingecko API

DASH price Statistics

DASH Price Today

DASH Price
RUB 0,1055

Price Change

RUB -0,021797964
17.12%
24h Low / 24h High
RUB 0,105617 / RUB 0,135783

Trading Volume

RUB 1 975 926
3.02%
Volume / Market Cap
0,018708456
Market Dominance
0,000047783799%
Market Rank
#2877

DASH Supply

Circulating Supply
1 000 000 000 DASH
Total Supply
1 000 000 000 DASH
Max Supply
1 000 000 000 DASH

DASH Market Cap

Market Cap
RUB 105 616 730
16.92%

Fully Diluted
Market Cap

RUB 105 616 730
15.93%

DASH Price Yesterday

Yesterday's Low / High
RUB 0,12488755 / RUB 0,12637495
Yesterday's Open / Close
RUB 0,12488755 / RUB 0,12637495
Yesterday's Change
16.02%
Yesterday's Volume
RUB 1 768 425,6

DASH Price History

7d Low / 7d High
RUB 0,0012380581 / RUB 0,0019692561
30d Low / 30d High
RUB 0,12488755 / RUB 0,1330377
90d Low / 90d High
RUB 0,12488755 / RUB 0,15415113
52 Week Low / 52 Week High
RUB 0,12488755 / RUB 0,1895563
All Time Highsept. 24, 2024 (7 days ago)
RUB 0,190347
44.51%
All Time Lowoct. 1, 2024 (0 days ago)
RUB 0,105773
0.15%

Data provided by Coingecko API

DASH to RUB converter

DASH
DASHDASH
Russian RubleRUB

Data provided by Coingecko API

Real-Time DASH Price Chart (DASH to RUB)

DASHRUB by TradingView

DASH Exchanges

Instant crypto to crypto exchange coming soon!

DASH Historical Price Data (RUB)

Date
30/09/2024
RUB 0,131267
RUB 0
RUB 0,133038
RUB 0,124888
29/09/2024
RUB 0,127652
RUB 0,131267
RUB 0,142476
RUB 0,127652
28/09/2024
RUB 0,15121
RUB 0,127652
RUB 0,15259
RUB 0,133167
27/09/2024
RUB 0,154151
RUB 0,15121
RUB 0,161136
RUB 0,130302
26/09/2024
RUB 0,166028
RUB 0,154151
RUB 0,173172
RUB 0,139701
25/09/2024
RUB 0,18094
RUB 0,166028
RUB 0,182653
RUB 0,158456
24/09/2024
RUB 0,188615
RUB 0,18094
RUB 0,189556
RUB 0,160455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 903
4.41%
Market CapRUB 1,2T
VolumeRUB 53,27B
2
RUB 2 461,27
5.78%
Market CapRUB 296,06B
VolumeRUB 26,49B
4
RUB 547,01
4.63%
Market CapRUB 79,81B
VolumeRUB 1,37B
5
RUB 145,22
6.85%
Market CapRUB 67,95B
VolumeRUB 5,08B
7
RUB 0,599965
3.74%
Market CapRUB 33,94B
VolumeRUB 3,48B
9
RUB 0,10701
9.18%
Market CapRUB 15,63B
VolumeRUB 1,55B

Data provided by Coingecko API

More Cryptocurrencies

2874
RUB 6,85
1.57%
Market CapRUB 105,87M
VolumeRUB 17 351
2875
RUB 216,13
5.29%
Market CapRUB 105,8M
VolumeRUB 695 114
2876
RUB 0,056523
3.30%
Market CapRUB 105,71M
VolumeRUB 3,82M
2878
RUB 1,49
1.19%
Market CapRUB 105,58M
VolumeRUB 2,24M
2879
RUB 0,417277
6.38%
Market CapRUB 105,45M
VolumeRUB 275 801

Data provided by Coingecko API