Цена DASH (DASH) Текущая стоимость

DASH logo
DASHDASH
RUB 0,002269 0.00%
Рыночная капитализация
RUB 2,27M
0%
Объём (сутки)
RUB 418
0.17%
В обращении
1 000 000 000 DASH
Дата эмиссии
-

Data provided by Coingecko API

DASH Статистика цены

DASH Цена сегодня

DASH Цена
RUB 0,00226932

Объем

RUB 418,48
0.17%
Объем / Рыночная капитализация
0,00018440799
Доминирование
<0.000001%
Рейтинг
#9377

DASH Предложение

В обращении
1 000 000 000 DASH
Общее предложение
1 000 000 000 DASH
Максимальное предложение
1 000 000 000 DASH

DASH Рыночная капитализация

Рыночная капитализация
RUB 2 269 316

Разбавленная рыночная капитализация

RUB 2 269 316
0.15%

DASH Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0022708054 / RUB 0,0022747439
Вчерашняя цена открытия / закрытия
RUB 0,0022747439 / RUB 0,0022708054
Вчерашнее изменение цены
0.15%
Вчерашний объем
RUB 419,47876

DASH История цены

Мин. / макс цена за 7 дней
RUB 0,000027664672 / RUB 0,000030928411
Мин. / максцена за 30 дней
RUB 0,0022326072 / RUB 0,0024595847
Мин. / макс цена за 90 дней
RUB 0,0022326072 / RUB 0,0024691025
Мин. / макс цена за 52 недели
RUB 0,0022326072 / RUB 0,0024691025
Исторический макс.сент. 24, 2024 (11 месяцев назад)
RUB 0,190347
98.81%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
RUB 0,00051919
337.09%

Data provided by Coingecko API

Конвертер DASH RUB

DASH
DASHDASH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DASH Safely with 3Commas

Use a proven backtested strategy for DASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DASH в реальном времени (DASH к RUB)

    DASHRUB от TradingView

    DASH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DASH (RUB)

    Дата
    25.08.2025
    RUB 0,002355
    RUB 0
    RUB 0,002431
    RUB 0,002239
    24.08.2025
    RUB 0,002448
    RUB 0,002355
    RUB 0,002469
    RUB 0,002427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 7 minutes undefined 5 seconds

    Explore Our Other Products for DASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 884
    0.40%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,01B
    2
    RUB 4 377,87
    0.88%
    КапитализацияRUB 528,37B
    ОбъёмRUB 25,03B
    4
    RUB 2,81
    1.16%
    КапитализацияRUB 167,01B
    ОбъёмRUB 5,19B
    5
    RUB 859,11
    0.08%
    КапитализацияRUB 119,57B
    ОбъёмRUB 984,65M
    6
    RUB 201,12
    3.20%
    КапитализацияRUB 108,74B
    ОбъёмRUB 8,22B
    9
    RUB 0,216357
    0.88%
    КапитализацияRUB 32,6B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    9370
    RUB 0,0022533
    0.97%
    КапитализацияRUB 2,25M
    ОбъёмRUB 156
    9371
    RUB 0,00226481
    0%
    КапитализацияRUB 2,26M
    ОбъёмRUB 104
    9372
    RUB 0,00514049
    0%
    КапитализацияRUB 2,27M
    ОбъёмRUB 426
    9374
    RUB 0,098129
    0.35%
    КапитализацияRUB 2,25M
    ОбъёмRUB 3 084
    КапитализацияRUB 2,27M
    ОбъёмRUB 735

    Data provided by Coingecko API