CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 8,13 -12.16%
Market Cap
RUB 125,53M
12.14%
Volume (24)
RUB 344 726
1.25%
Circulating Supply
15 439 655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 8,13

Price Change

RUB -1,1259442
12.16%
24h Low / 24h High
RUB 8,13 / RUB 9,38

Trading Volume

RUB 344 726
1.25%
Volume / Market Cap
0,0027461177
Market Dominance
0,000048472595%
Market Rank
#3219

CVI Supply

Circulating Supply
15 439 655 GOVI
Total Supply
32 000 000 GOVI
Max Supply
32 000 000 GOVI

CVI Market Cap

Market Cap
RUB 125 532 130
12.14%

Fully Diluted
Market Cap

RUB 260 176 030
4.72%

CVI Price Yesterday

Yesterday's Low / High
RUB 8,4944937 / RUB 8,5716773
Yesterday's Open / Close
RUB 8,4944937 / RUB 8,5716773
Yesterday's Change
4.72%
Yesterday's Volume
RUB 77 886,549

CVI Price History

7d Low / 7d High
RUB 0,073775527 / RUB 0,094195944
30d Low / 30d High
RUB 8,4178842 / RUB 9,2783863
90d Low / 90d High
RUB 7,8271028 / RUB 9,2783863
52 Week Low / 52 Week High
RUB 7,207802 / RUB 9,2783863
All Time Highmai 12, 2021 (3 years ago)
RUB 568,5
98.57%
All Time Lowoct. 3, 2024 (1 months ago)
RUB 6,15
32.69%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
14/11/2024
RUB 8,665153
RUB 0
RUB 9,278386
RUB 8,417884
13/11/2024
RUB 8,763106
RUB 8,665153
RUB 9,100116
RUB 8,423822
12/11/2024
RUB 8,462672
RUB 8,763106
RUB 8,910892
RUB 8,369917
11/11/2024
RUB 7,982335
RUB 8,462672
RUB 8,463751
RUB 7,827103
10/11/2024
RUB 7,758972
RUB 7,982335
RUB 8,143153
RUB 7,613493
09/11/2024
RUB 7,368024
RUB 7,758972
RUB 7,920662
RUB 7,368024
08/11/2024
RUB 7,345361
RUB 7,368024
RUB 7,578181
RUB 7,207802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 854
2.42%
Market CapRUB 1,74T
VolumeRUB 98,51B
2
RUB 3 055,35
4.48%
Market CapRUB 368,91B
VolumeRUB 36,86B
4
RUB 208,94
2.50%
Market CapRUB 98,83B
VolumeRUB 10,46B
5
RUB 618,53
0.00%
Market CapRUB 90,23B
VolumeRUB 3,13B
6
RUB 0,367932
4.93%
Market CapRUB 53,98B
VolumeRUB 18,18B
7
RUB 0,816251
17.29%
Market CapRUB 46,39B
VolumeRUB 11,65B

Data provided by Coingecko API

More Cryptocurrencies

3215
RUB 0,01257189
2.69%
Market CapRUB 125,72M
VolumeRUB 4,12M
3223
RUB 7,79
2.44%
Market CapRUB 125,79M
VolumeRUB 2,36M
3221
RUB 4,55
14.79%
Market CapRUB 125,56M
VolumeRUB 5,41M
3222
RUB 0,175353
3.44%
Market CapRUB 125,51M
VolumeRUB 111 661
3225
Market CapRUB 125,6M
VolumeRUB 221 662

Data provided by Coingecko API