Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0,007526+ 1.11%
Market Cap
BRL 1,7M
0.99%
Volume (24)
BRL 3 325
8.84%
Circulating Supply
225 463 990 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0,00752559

Price Change

BRL 0,00008278
1.11%
24h Low / 24h High
BRL 0,00736807 / BRL 0,00756164

Trading Volume

BRL 3 324,99
8.84%
Volume / Market Cap
0,0019596228
Market Dominance
0,00001292225%
Market Rank
#3821

Decentral Games ICE Supply

Circulating Supply
225 463 985,609 ICE
Total Supply
226 662 490,889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 1 696 750
0.99%

Fully Diluted
Market Cap

BRL 1 705 769
1.41%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0,0073967194 / BRL 0,007445777
Yesterday's Open / Close
BRL 0,0073967194 / BRL 0,007445777
Yesterday's Change
1.41%
Yesterday's Volume
BRL 280,83063

Decentral Games ICE Price History

7d Low / 7d High
BRL 0,0012982074 / BRL 0,0013932414
30d Low / 30d High
BRL 0,0073967194 / BRL 0,0075896719
90d Low / 90d High
BRL 0,007085237 / BRL 0,0076136309
52 Week Low / 52 Week High
BRL 0,0070837983 / BRL 0,0076136309
All Time Highnov. 3, 2021 (2 years ago)
BRL 1,7
99.56%
All Time Lowsept. 20, 2024 (7 days ago)
BRL 0,00708216
6.26%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
26/09/2024
BRL 0,007517
BRL 0
BRL 0,007563
BRL 0,007397
25/09/2024
BRL 0,007336
BRL 0,007517
BRL 0,007614
BRL 0,007333
24/09/2024
BRL 0,007226
BRL 0,007336
BRL 0,007327
BRL 0,007139
23/09/2024
BRL 0,007221
BRL 0,007226
BRL 0,007319
BRL 0,007085
22/09/2024
BRL 0,007276
BRL 0,007221
BRL 0,007312
BRL 0,007153
21/09/2024
BRL 0,007273
BRL 0,007276
BRL 0,007278
BRL 0,007228
20/09/2024
BRL 0,00713
BRL 0,007273
BRL 0,007279
BRL 0,007084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 815
1.36%
Market CapBRL 1,3T
VolumeBRL 30,96B
2
BRL 2 692,69
2.19%
Market CapBRL 324,21B
VolumeBRL 15,67B
4
BRL 608,06
2.04%
Market CapBRL 88,71B
VolumeBRL 1,24B
5
BRL 157,79
1.58%
Market CapBRL 74,01B
VolumeBRL 3,83B
7
BRL 0,59
0.70%
Market CapBRL 33,15B
VolumeBRL 1,32B
9
BRL 0,12
5.97%
Market CapBRL 18,08B
VolumeBRL 1,6B

Data provided by Coingecko API

More Cryptocurrencies

3822
BRL 0,0016808
35.03%
Market CapBRL 1,7M
VolumeBRL 666 956
3820
BRL 0,0000044
2.46%
Market CapBRL 1,7M
VolumeBRL 14 277
3811
BRL 0,01
0.69%
Market CapBRL 1,7M
VolumeBRL 325 264
3823
BRL 0,00006381
0%
Market CapBRL 1,75M
VolumeBRL 11
3824
BRL 0,00000002
1.68%
Market CapBRL 1,69M
VolumeBRL 1 985

Data provided by Coingecko API