Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0,004456 -2.36%
Market Cap
BRL 1M
2.36%
Volume (24)
BRL 729
0.09%
Circulating Supply
225 559 150 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0,00445556

Price Change

BRL -0,00010788393
2.36%
24h Low / 24h High
BRL 0,00443035 / BRL 0,0046041

Trading Volume

BRL 728,54
0.09%
Volume / Market Cap
0,00072492119
Market Dominance
0,0000066953292%
Market Rank
#4986

Decentral Games ICE Supply

Circulating Supply
225 559 153,609 ICE
Total Supply
226 662 490,889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 1 004 992
2.36%

Fully Diluted
Market Cap

BRL 1 009 908
2.18%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0,0045504268 / BRL 0,0045590536
Yesterday's Open / Close
BRL 0,0045590536 / BRL 0,0045504268
Yesterday's Change
2.18%
Yesterday's Volume
BRL 3 454,1268

Decentral Games ICE Price History

7d Low / 7d High
BRL 0,00076831161 / BRL 0,0009196566
30d Low / 30d High
BRL 0,0045116067 / BRL 0,0051173197
90d Low / 90d High
BRL 0,0045116067 / BRL 0,0051469823
52 Week Low / 52 Week High
BRL 0,0045116067 / BRL 0,0053207673
All Time Highnov. 3, 2021 (3 years ago)
BRL 1,7
99.74%
All Time Lownov. 14, 2024 (0 days ago)
BRL 0,00443035
0.51%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
13/11/2024
BRL 0,005115
BRL 0
BRL 0,005117
BRL 0,004512
12/11/2024
BRL 0,005111
BRL 0,005115
BRL 0,005147
BRL 0,005079
11/11/2024
BRL 0,005089
BRL 0,005111
BRL 0,005139
BRL 0,00508
10/11/2024
BRL 0,005114
BRL 0,005089
BRL 0,005125
BRL 0,005082
09/11/2024
BRL 0,00527
BRL 0,005114
BRL 0,005275
BRL 0,005113
08/11/2024
BRL 0,005218
BRL 0,00527
BRL 0,005321
BRL 0,00519
07/11/2024
BRL 0,005266
BRL 0,005218
BRL 0,00529
BRL 0,005166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 124
0.46%
Market CapBRL 1,76T
VolumeBRL 106,3B
2
BRL 3 132,05
0.36%
Market CapBRL 378,61B
VolumeBRL 38,71B
4
BRL 215,01
2.87%
Market CapBRL 101,84B
VolumeBRL 10,95B
5
BRL 635,56
4.61%
Market CapBRL 92,7B
VolumeBRL 3,14B
6
BRL 0,39
3.35%
Market CapBRL 57,94B
VolumeBRL 18,21B
7
BRL 0,78
15.87%
Market CapBRL 44,64B
VolumeBRL 8,21B

Data provided by Coingecko API

More Cryptocurrencies

4983
BRL 0
20.50%
Market CapBRL 1,01M
VolumeBRL 61 085
4984
Market CapBRL 1,01M
VolumeBRL 54 690
4985
BRL 0,03
0.20%
Market CapBRL 1,01M
VolumeBRL 10
4981
BRL 0,05
2.74%
Market CapBRL 1M
VolumeBRL 16 996
Market CapBRL 1M
VolumeBRL 35 429

Data provided by Coingecko API