Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0.005221 -1.07%
Market Cap
BRL 1.18M
1.08%
Volume (24)
BRL 452
0.05%
Circulating Supply
225,517,240 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0.00522105

Price Change

BRL -0.000056642272
1.07%
24h Low / 24h High
BRL 0.0051607 / BRL 0.00528999

Trading Volume

BRL 451.82
0.05%
Volume / Market Cap
0.00038402238
Market Dominance
0.0000078382343%
Market Rank
#4658

Decentral Games ICE Supply

Circulating Supply
225,517,237.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 1,176,546
1.08%

Fully Diluted
Market Cap

BRL 1,182,521
0.54%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0.0051877775 / BRL 0.0051903172
Yesterday's Open / Close
BRL 0.0051877775 / BRL 0.0051903172
Yesterday's Change
0.62%
Yesterday's Volume
BRL 486.23436

Decentral Games ICE Price History

7d Low / 7d High
BRL 0.0009100839 / BRL 0.0010448818
30d Low / 30d High
BRL 0.005166171 / BRL 0.0055682772
90d Low / 90d High
BRL 0.005166171 / BRL 0.006117373
52 Week Low / 52 Week High
BRL 0.005166171 / BRL 0.0061328291
All Time HighNov 3, 2021 (3 years ago)
BRL 1.7
99.69%
All Time LowNov 7, 2024 (0 days ago)
BRL 0.0051607
1.22%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
11/7/2024
BRL 0.005279
BRL 0
BRL 0.00529
BRL 0.005166
11/6/2024
BRL 0.005868
BRL 0.005279
BRL 0.006117
BRL 0.005267
11/5/2024
BRL 0.005992
BRL 0.005868
BRL 0.005992
BRL 0.005883
11/4/2024
BRL 0.005911
BRL 0.005992
BRL 0.006057
BRL 0.00588
11/3/2024
BRL 0.006088
BRL 0.005911
BRL 0.006133
BRL 0.005912
11/2/2024
BRL 0.006062
BRL 0.006088
BRL 0.006127
BRL 0.006059
11/1/2024
BRL 0.00597
BRL 0.006062
BRL 0.00606
BRL 0.005937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,751
0.59%
Market CapBRL 1.5T
VolumeBRL 63.82B
2
BRL 2,893.88
0.99%
Market CapBRL 348.69B
VolumeBRL 33.6B
4
BRL 196.34
2.69%
Market CapBRL 92.75B
VolumeBRL 6.31B
5
BRL 595.15
2.12%
Market CapBRL 86.87B
VolumeBRL 1.13B
7
BRL 0.55
0.14%
Market CapBRL 31.28B
VolumeBRL 2.16B
9
BRL 0.19
3.90%
Market CapBRL 28.2B
VolumeBRL 4.45B

Data provided by Coingecko API

More Cryptocurrencies

4653
BRL 397.12
1.61%
Market CapBRL 1.18M
VolumeBRL 5,173
4654
BRL 0.02
0.65%
Market CapBRL 1.18M
VolumeBRL 17,811
4655
Market CapBRL 1.18M
VolumeBRL 798
4656
BRL 0.00117726
5.87%
Market CapBRL 1.18M
VolumeBRL 50,905
4657
BRL 0.01
0.28%
Market CapBRL 1.18M
VolumeBRL 537

Data provided by Coingecko API