Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0.00444 -0.63%
Market Cap
BRL 1M
0.59%
Volume (24)
BRL 120
0.01%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0.00444043

Price Change

BRL -0.00002809955
0.63%
24h Low / 24h High
BRL 0.00443092 / BRL 0.00447995

Trading Volume

BRL 120.2
0.01%
Volume / Market Cap
0.00011989128
Market Dominance
0.0000043631298%
Market Rank
#5666

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 1,002,575
0.59%

Fully Diluted
Market Cap

BRL 1,006,980
0.05%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0.0044402894 / BRL 0.0044406376
Yesterday's Open / Close
BRL 0.0044402894 / BRL 0.0044406376
Yesterday's Volume
BRL 180.74339

Decentral Games ICE Price History

7d Low / 7d High
BRL 0.00071202102 / BRL 0.00073971272
30d Low / 30d High
BRL 0.0044056234 / BRL 0.0044746127
90d Low / 90d High
BRL 0.0043227283 / BRL 0.0045412055
52 Week Low / 52 Week High
BRL 0.0043227283 / BRL 0.0045480497
All Time HighNov 3, 2021 (3 years ago)
BRL 1.7
99.74%
All Time LowDec 5, 2024 (16 days ago)
BRL 0.0039272
13.10%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
12/21/2024
BRL 0.004439
BRL 0
BRL 0.004475
BRL 0.004435
12/20/2024
BRL 0.004388
BRL 0.004439
BRL 0.004464
BRL 0.004323
12/19/2024
BRL 0.004488
BRL 0.004388
BRL 0.004531
BRL 0.004358
12/18/2024
BRL 0.004477
BRL 0.004488
BRL 0.004541
BRL 0.004436
12/17/2024
BRL 0.004514
BRL 0.004477
BRL 0.004548
BRL 0.004502
12/16/2024
BRL 0.004441
BRL 0.004514
BRL 0.004512
BRL 0.004428
12/15/2024
BRL 0.00444
BRL 0.004441
BRL 0.004463
BRL 0.004427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,146
2.55%
Market CapBRL 1.9T
VolumeBRL 51.91B
2
BRL 3,329.71
5.61%
Market CapBRL 401.09B
VolumeBRL 32.29B
4
BRL 2.21
5.95%
Market CapBRL 126.4B
VolumeBRL 13.06B
5
BRL 654.83
5.56%
Market CapBRL 95.61B
VolumeBRL 1.48B
6
BRL 180.33
9.37%
Market CapBRL 86.42B
VolumeBRL 7.15B
7
BRL 0.31
9.27%
Market CapBRL 45.73B
VolumeBRL 6.61B

Data provided by Coingecko API

More Cryptocurrencies

5663
BRL 0.0000035
3.30%
Market CapBRL 1M
VolumeBRL 343,091
5668
BRL 0.01
17.42%
Market CapBRL 1M
VolumeBRL 350,698
5665
BRL 0.00344079
0%
Market CapBRL 1.03M
VolumeBRL 559
5664
BRL 0.0010025
7.73%
Market CapBRL 1M
VolumeBRL 32,370
5667
BRL 0.02
0.01%
Market CapBRL 1M
VolumeBRL 645

Data provided by Coingecko API