Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0.01102+4.92%
Market Cap
BRL 2.47M
5.51%
Volume (24)
BRL 5,797
2.77%
Circulating Supply
224,001,410 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0.01102031

Price Change

BRL 0.00051659
4.92%
24h Low / 24h High
BRL 0.01050372 / BRL 0.0111264

Trading Volume

BRL 5,796.93
2.77%
Volume / Market Cap
0.0023483005
Market Dominance
0.000017537372%
Market Rank
#3083

Decentral Games ICE Supply

Circulating Supply
224,001,404.609 ICE
Total Supply
227,706,890.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 2,468,564
5.51%

Fully Diluted
Market Cap

BRL 2,509,399
0.51%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0.011073644 / BRL 0.01107938
Yesterday's Open / Close
BRL 0.011073644 / BRL 0.01107938
Yesterday's Change
0.51%
Yesterday's Volume
BRL 6,118.9093

Decentral Games ICE Price History

7d Low / 7d High
BRL 0.0020364427 / BRL 0.0022270239
30d Low / 30d High
BRL 0.010209172 / BRL 0.011109593
90d Low / 90d High
BRL 0.010209172 / BRL 0.011109593
52 Week Low / 52 Week High
BRL 0.010209172 / BRL 0.011186476
All Time HighNov 3, 2021 (2 years ago)
BRL 1.7
99.35%
All Time LowJan 26, 2024 (2 months ago)
BRL 0.00880834
25.11%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
4/10/2024
BRL 0.010222
BRL 0
BRL 0.01111
BRL 0.010213
4/9/2024
BRL 0.01058
BRL 0.010222
BRL 0.010614
BRL 0.010209
4/8/2024
BRL 0.010345
BRL 0.01058
BRL 0.010804
BRL 0.010343
4/7/2024
BRL 0.010764
BRL 0.010345
BRL 0.010803
BRL 0.010311
4/6/2024
BRL 0.010701
BRL 0.010764
BRL 0.010776
BRL 0.010582
4/5/2024
BRL 0.010984
BRL 0.010701
BRL 0.010984
BRL 0.010516
4/4/2024
BRL 0.010961
BRL 0.010984
BRL 0.011186
BRL 0.010961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,851
1.99%
Market CapBRL 1.37T
VolumeBRL 22.38B
2
BRL 3,499.18
0.80%
Market CapBRL 420.26B
VolumeBRL 16.08B
4
BRL 600.38
2.42%
Market CapBRL 92.4B
VolumeBRL 1.94B
6
BRL 0.61
0.71%
Market CapBRL 33.42B
VolumeBRL 1.26B
11
BRL 0.58
1.35%
Market CapBRL 20.41B
VolumeBRL 371.38M
624
BRL 1
0.61%
Market CapBRL 70.73M
VolumeBRL 659,492

Data provided by Coingecko API

More Cryptocurrencies

3082
BRL 0.02
5.79%
Market CapBRL 2.48M
VolumeBRL 74,504
3081
BRL 0.01
2.72%
Market CapBRL 2.48M
VolumeBRL 276
3080
Market CapBRL 2.48M
VolumeBRL 23,518
3085
BRL 0.00249868
2.73%
Market CapBRL 2.46M
VolumeBRL 1,427
3086
BRL 0.23
24.06%
Market CapBRL 2.47M
VolumeBRL 1,515

Data provided by Coingecko API