Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0.004493+ 2.22%
Market Cap
BRL 1.01M
2.25%
Volume (24)
BRL 3,758
0.88%
Circulating Supply
225,563,040 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0.0044933

Price Change

BRL 0.00009779
2.22%
24h Low / 24h High
BRL 0.00438683 / BRL 0.00476446

Trading Volume

BRL 3,758.43
0.88%
Volume / Market Cap
0.0037073209
Market Dominance
0.0000054439042%
Market Rank
#5156

Decentral Games ICE Supply

Circulating Supply
225,563,034.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 1,013,786
2.25%

Fully Diluted
Market Cap

BRL 1,018,728
2.01%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0.0043918612 / BRL 0.004419963
Yesterday's Open / Close
BRL 0.004419963 / BRL 0.0043918612
Yesterday's Change
1.98%
Yesterday's Volume
BRL 49.731388

Decentral Games ICE Price History

7d Low / 7d High
BRL 0.00075336648 / BRL 0.00079647711
30d Low / 30d High
BRL 0.0043506914 / BRL 0.004434811
90d Low / 90d High
BRL 0.0043406731 / BRL 0.0044359549
52 Week Low / 52 Week High
BRL 0.0043406731 / BRL 0.004597802
All Time HighNov 3, 2021 (3 years ago)
BRL 1.7
99.74%
All Time LowNov 19, 2024 (2 days ago)
BRL 0.00434067
3.54%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
11/20/2024
BRL 0.004403
BRL 0
BRL 0.004435
BRL 0.004392
11/19/2024
BRL 0.004352
BRL 0.004403
BRL 0.004415
BRL 0.004341
11/18/2024
BRL 0.00439
BRL 0.004352
BRL 0.004436
BRL 0.004349
11/17/2024
BRL 0.004424
BRL 0.00439
BRL 0.004428
BRL 0.004395
11/16/2024
BRL 0.004453
BRL 0.004424
BRL 0.004454
BRL 0.004421
11/15/2024
BRL 0.004443
BRL 0.004453
BRL 0.004495
BRL 0.004437
11/14/2024
BRL 0.004557
BRL 0.004443
BRL 0.004598
BRL 0.004441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,971
4.14%
Market CapBRL 1.94T
VolumeBRL 117.29B
2
BRL 3,347.04
9.27%
Market CapBRL 402.87B
VolumeBRL 55.56B
4
BRL 254.07
8.87%
Market CapBRL 120.66B
VolumeBRL 14.35B
5
BRL 622.98
2.96%
Market CapBRL 90.74B
VolumeBRL 2.29B
6
BRL 1.17
7.59%
Market CapBRL 66.54B
VolumeBRL 9.63B
7
BRL 0.38
3.01%
Market CapBRL 56.56B
VolumeBRL 9.34B

Data provided by Coingecko API

More Cryptocurrencies

5150
BRL 0.00102012
15.65%
Market CapBRL 1.02M
VolumeBRL 5,069
5151
BRL 0.06
5.83%
Market CapBRL 1.02M
VolumeBRL 14,922
5155
BRL 0.01
6.28%
Market CapBRL 1.02M
VolumeBRL 16,328
5160
BRL 0.00000001
0.71%
Market CapBRL 1.01M
VolumeBRL 62,292
5157
BRL 0.02
3.37%
Market CapBRL 1.01M
VolumeBRL 7,901

Data provided by Coingecko API