Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0,316494-0.78%
Market Cap
JPY 71,31M
0.88%
Volume (24)
JPY 2 564
0.50%
Circulating Supply
225 300 410 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0,316494

Price Change

JPY -0,002475752
0.78%
24h Low / 24h High
JPY 0,313208 / JPY 0,321347

Trading Volume

JPY 2 563,76
0.50%
Volume / Market Cap
0,00003595419
Market Dominance
0,000019824806%
Market Rank
#3196

Decentral Games ICE Supply

Circulating Supply
225 300 409,609 ICE
Total Supply
226 662 490,889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 71 306 292
0.88%

Fully Diluted
Market Cap

JPY 71 737 383
1.26%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0,31975134 / JPY 0,32134674
Yesterday's Open / Close
JPY 0,31975134 / JPY 0,32134674
Yesterday's Change
1.27%
Yesterday's Volume
JPY 11 360,083

Decentral Games ICE Price History

7d Low / 7d High
JPY 0,0019424254 / JPY 0,0020315481
30d Low / 30d High
JPY 0,31822986 / JPY 0,32176522
90d Low / 90d High
JPY 0,31670572 / JPY 0,3252977
52 Week Low / 52 Week High
JPY 0,31670572 / JPY 0,326839
All Time Highnov. 3, 2021 (2 years ago)
JPY 34,38
99.08%
All Time Lowavr. 24, 2024 (2 months ago)
JPY 0,248189
27.52%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
03/07/2024
JPY 0,320526
JPY 0
JPY 0,321347
JPY 0,31823
02/07/2024
JPY 0,322377
JPY 0,320526
JPY 0,323562
JPY 0,316706
01/07/2024
JPY 0,320589
JPY 0,322377
JPY 0,325298
JPY 0,32023
30/06/2024
JPY 0,322482
JPY 0,320589
JPY 0,322749
JPY 0,320533
29/06/2024
JPY 0,324725
JPY 0,322482
JPY 0,324775
JPY 0,320449
28/06/2024
JPY 0,326275
JPY 0,324725
JPY 0,326839
JPY 0,321886
27/06/2024
JPY 0,325994
JPY 0,326275
JPY 0,326515
JPY 0,321874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 58 286
2.59%
Market CapJPY 1,15T
VolumeJPY 37,55B
2
JPY 3 141,07
3.86%
Market CapJPY 376,91B
VolumeJPY 20,86B
4
JPY 525,28
4.90%
Market CapJPY 80,7B
VolumeJPY 1,58B
5
JPY 134,63
3.61%
Market CapJPY 62,21B
VolumeJPY 3,86B
8
JPY 0,441459
4.49%
Market CapJPY 24,56B
VolumeJPY 1,6B
10
JPY 0,108092
7.92%
Market CapJPY 15,64B
VolumeJPY 1,1B

Data provided by Coingecko API

More Cryptocurrencies

3193
JPY 13,2
4.87%
Market CapJPY 71,62M
VolumeJPY 9,01M
3195
JPY 1,75
4.91%
Market CapJPY 71,44M
VolumeJPY 4,06M
3194
JPY 65,62
0.44%
Market CapJPY 71,39M
VolumeJPY 2,25M
3199
JPY 682,16
3.83%
Market CapJPY 71,2M
VolumeJPY 156 842
3197
JPY 0,229987
0.60%
Market CapJPY 71,14M
VolumeJPY 16,51M

Data provided by Coingecko API