DAD (DAD) Live Price

DAD logo
DADDAD
GBP 0,005969-5.98%
Market Cap
GBP 4,02M
4.80%
Volume (24)
GBP 105 085
0.01%
Circulating Supply
673 333 250 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
GBP 0,00596923

Price Change

GBP -0,00037959158
5.98%
24h Low / 24h High
GBP 0,00530721 / GBP 0,00670475

Trading Volume

GBP 105 085
0.01%
Volume / Market Cap
0,026127633
Market Dominance
0,00021550143%
Market Rank
#1757

DAD Supply

Circulating Supply
673 333 246 DAD
Total Supply
1 000 000 000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
GBP 4 021 987
4.80%

Fully Diluted
Market Cap

GBP 5 973 249
8.54%

DAD Price Yesterday

Yesterday's Low / High
GBP 0,006518286 / GBP 0,0065435245
Yesterday's Open / Close
GBP 0,0065435245 / GBP 0,006518286
Yesterday's Change
8.60%
Yesterday's Volume
GBP 219 498,81

DAD Price History

7d Low / 7d High
GBP 0,0068933614 / GBP 0,0091223959
30d Low / 30d High
GBP 0,0062720606 / GBP 0,0072679131
90d Low / 90d High
GBP 0,0060208745 / GBP 0,0072679131
52 Week Low / 52 Week High
GBP 0,0060208745 / GBP 0,0072950559
All Time Highfévr. 12, 2020 (4 years ago)
GBP 0,501978
98.81%
All Time Lowmai 1, 2024 (0 days ago)
GBP 0,00530721
12.48%

Data provided by Coingecko API

DAD to GBP converter

DAD
DADDAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to GBP)

DADGBP by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (GBP)

Date
30/04/2024
GBP 0,007161
GBP 0
GBP 0,007268
GBP 0,006272
29/04/2024
GBP 0,007042
GBP 0,007161
GBP 0,007202
GBP 0,006021
28/04/2024
GBP 0,007148
GBP 0,007042
GBP 0,007249
GBP 0,006025
27/04/2024
GBP 0,007248
GBP 0,007148
GBP 0,007248
GBP 0,006536
26/04/2024
GBP 0,007024
GBP 0,007248
GBP 0,007263
GBP 0,007024
25/04/2024
GBP 0,007207
GBP 0,007024
GBP 0,007229
GBP 0,007048
24/04/2024
GBP 0,007247
GBP 0,007207
GBP 0,007295
GBP 0,006401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57 368
6.16%
Market CapGBP 1,13T
VolumeGBP 47,75B
2
GBP 2 889,38
4.07%
Market CapGBP 352,83B
VolumeGBP 20,48B
4
GBP 549,63
2.61%
Market CapGBP 84,56B
VolumeGBP 1,99B
7
GBP 0,495419
0.48%
Market CapGBP 27,33B
VolumeGBP 1,47B
11
GBP 0,437968
1.57%
Market CapGBP 15,47B
VolumeGBP 487,29M
543
GBP 0,99948
0.13%
Market CapGBP 70,62M
VolumeGBP 346 098

Data provided by Coingecko API

More Cryptocurrencies

1751
GBP 0,01637503
6.58%
Market CapGBP 4,04M
VolumeGBP 657 127
1754
GBP 0,00074286
3.46%
Market CapGBP 4,04M
VolumeGBP 279 335
1759
GBP 0,01147656
6.43%
Market CapGBP 4,03M
VolumeGBP 121 528
1756
GBP 0,01008008
4.87%
Market CapGBP 4,02M
VolumeGBP 62 682
1753
GBP 0,00756376
3.80%
Market CapGBP 4,02M
VolumeGBP 7,26M

Data provided by Coingecko API