DAD (DAD) Live Price

DAD logo
DADDAD
GBP 0.002389+ 0.82%
Market Cap
GBP 1.72M
0.70%
Volume (24)
GBP 181,718
61.79%
Circulating Supply
719,999,920 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
GBP 0.00238923

Price Change

GBP 0.00001951
0.82%
24h Low / 24h High
GBP 0.00156091 / GBP 0.00318027

Trading Volume

GBP 181,718
61.79%
Volume / Market Cap
0.10577219
Market Dominance
0.000059737625%
Market Rank
#3203

DAD Supply

Circulating Supply
719,999,918 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
GBP 1,718,013
0.70%

Fully Diluted
Market Cap

GBP 2,386,129
14.15%

DAD Price Yesterday

Yesterday's Low / High
GBP 0.0023783133 / GBP 0.0031802704
Yesterday's Open / Close
GBP 0.0031802704 / GBP 0.0023783133
Yesterday's Change
14.03%
Yesterday's Volume
GBP 1,325,050

DAD Price History

7d Low / 7d High
GBP 0.00092477614 / GBP 0.0046840815
30d Low / 30d High
GBP 0.0015435391 / GBP 0.0031802704
90d Low / 90d High
GBP 0.0013381665 / GBP 0.0031802704
52 Week Low / 52 Week High
GBP 0.00073680614 / GBP 0.0037278684
All Time HighFeb 12, 2020 (4 years ago)
GBP 0.501978
99.52%
All Time LowDec 31, 2024 (5 days ago)
GBP 0.00073681
223.97%

Data provided by Coingecko API

DAD to GBP converter

DAD
DADDAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to GBP)

DADGBP by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (GBP)

Date
1/5/2025
GBP 0.002372
GBP 0
GBP 0.00318
GBP 0.001577
1/4/2025
GBP 0.00149
GBP 0.002372
GBP 0.003166
GBP 0.001392
1/3/2025
GBP 0.00143
GBP 0.00149
GBP 0.001518
GBP 0.001391
1/2/2025
GBP 0.001412
GBP 0.00143
GBP 0.001484
GBP 0.001338
1/1/2025
GBP 0.001484
GBP 0.001412
GBP 0.001484
GBP 0.001375
12/31/2024
GBP 0.002144
GBP 0.001484
GBP 0.002144
GBP 0.000737
12/30/2024
GBP 0.002835
GBP 0.002144
GBP 0.003728
GBP 0.001508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,082
0.96%
Market CapGBP 1.96T
VolumeGBP 25.1B
2
GBP 3,666.98
0.89%
Market CapGBP 441.15B
VolumeGBP 14.6B
3
GBP 2.41
0.71%
Market CapGBP 137.91B
VolumeGBP 4.28B
5
GBP 216.19
0.41%
Market CapGBP 104.2B
VolumeGBP 3.2B
6
GBP 713.87
0.31%
Market CapGBP 104.06B
VolumeGBP 475.48M
7
GBP 0.38579
0.90%
Market CapGBP 56.82B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

3199
GBP 0.00172226
6.91%
Market CapGBP 1.72M
VolumeGBP 460,514
3201
GBP 0.00156466
3.25%
Market CapGBP 1.72M
VolumeGBP 13,283
3198
GBP 0.00172258
0.61%
Market CapGBP 1.72M
VolumeGBP 832
3204
GBP 0.00637696
0.01%
Market CapGBP 1.72M
VolumeGBP 94,416
3205
GBP 0.00000009
12.66%
Market CapGBP 1.72M
VolumeGBP 1,030

Data provided by Coingecko API