DAD (DAD) Live Price

DAD logo
DADDAD
GBP 0.007332+1.78%
Market Cap
GBP 4.91M
1.58%
Volume (24)
GBP 131,238
0.05%
Circulating Supply
667,499,910 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
GBP 0.00733187

Price Change

GBP 0.00012807
1.78%
24h Low / 24h High
GBP 0.00638609 / GBP 0.00741092

Trading Volume

GBP 131,238
0.05%
Volume / Market Cap
0.02674163
Market Dominance
0.00024781699%
Market Rank
#1708

DAD Supply

Circulating Supply
667,499,912 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
GBP 4,907,629
1.58%

Fully Diluted
Market Cap

GBP 7,352,254
1.72%

DAD Price Yesterday

Yesterday's Low / High
GBP 0.0072254432 / GBP 0.0072297684
Yesterday's Open / Close
GBP 0.0072254432 / GBP 0.0072297684
Yesterday's Change
1.44%
Yesterday's Volume
GBP 163,480.27

DAD Price History

7d Low / 7d High
GBP 0.0080963018 / GBP 0.0097843385
30d Low / 30d High
GBP 0.0069516566 / GBP 0.0073982508
90d Low / 90d High
GBP 0.0064984723 / GBP 0.0073982508
52 Week Low / 52 Week High
GBP 0.0064984723 / GBP 0.0078905091
All Time HighFeb 12, 2020 (4 years ago)
GBP 0.501978
98.54%
All Time LowJan 25, 2024 (2 months ago)
GBP 0.00595445
23.47%

Data provided by Coingecko API

DAD to GBP converter

DAD
DADDAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to GBP)

DADGBP by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (GBP)

Date
4/21/2024
GBP 0.0072
GBP 0
GBP 0.007398
GBP 0.006952
4/20/2024
GBP 0.007211
GBP 0.0072
GBP 0.007364
GBP 0.00672
4/19/2024
GBP 0.006639
GBP 0.007211
GBP 0.007236
GBP 0.006639
4/18/2024
GBP 0.006795
GBP 0.006639
GBP 0.007124
GBP 0.006498
4/17/2024
GBP 0.007286
GBP 0.006795
GBP 0.007331
GBP 0.0067
4/16/2024
GBP 0.007861
GBP 0.007286
GBP 0.007861
GBP 0.00699
4/15/2024
GBP 0.006858
GBP 0.007861
GBP 0.007891
GBP 0.006858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,578
2.73%
Market CapGBP 1.31T
VolumeGBP 21.65B
2
GBP 3,201.91
1.77%
Market CapGBP 384.43B
VolumeGBP 11.57B
4
GBP 598.14
3.80%
Market CapGBP 92.03B
VolumeGBP 1.58B
7
GBP 0.544732
4.04%
Market CapGBP 30.04B
VolumeGBP 1.3B
11
GBP 0.517337
4.18%
Market CapGBP 18.27B
VolumeGBP 396.35M
595
GBP 1.001
0.16%
Market CapGBP 70.45M
VolumeGBP 578,805

Data provided by Coingecko API

More Cryptocurrencies

1704
GBP 0.01954026
1.18%
Market CapGBP 4.94M
VolumeGBP 606,215
1705
GBP 0.234451
2.72%
Market CapGBP 4.94M
VolumeGBP 7,748
1706
GBP 0.00287126
0.63%
Market CapGBP 4.94M
VolumeGBP 8,684
1707
GBP 0.074105
6.96%
Market CapGBP 4.9M
VolumeGBP 106,950
1709
GBP 0.197162
12.49%
Market CapGBP 4.89M
VolumeGBP 71,920

Data provided by Coingecko API