DAD (DAD) Live Price

DAD logo
DADDAD
GBP 0.000865+ 6.50%
Market Cap
GBP 623,133
6.50%
Volume (24)
GBP 36,850
3.32%
Circulating Supply
719,999,920 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
GBP 0.00086546

Price Change

GBP 0.00005281
6.50%
24h Low / 24h High
GBP 0.00080822 / GBP 0.00237647

Trading Volume

GBP 36,850
3.32%
Volume / Market Cap
0.059136653
Market Dominance
0.000021183107%
Market Rank
#4209

DAD Supply

Circulating Supply
719,999,918 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
GBP 623,133
6.50%

Fully Diluted
Market Cap

GBP 865,462
1.13%

DAD Price Yesterday

Yesterday's Low / High
GBP 0.00084342221 / GBP 0.00086817152
Yesterday's Open / Close
GBP 0.00086817152 / GBP 0.00084342221
Yesterday's Change
1.13%
Yesterday's Volume
GBP 37,070.893

DAD Price History

7d Low / 7d High
GBP 0.0010028147 / GBP 0.0057763389
30d Low / 30d High
GBP 0.00081118482 / GBP 0.0023737782
90d Low / 90d High
GBP 0.00080606446 / GBP 0.0023737782
52 Week Low / 52 Week High
GBP 0.00080606446 / GBP 0.0046309089
All Time HighFeb 12, 2020 (4 years ago)
GBP 0.501978
99.83%
All Time LowJan 21, 2025 (9 days ago)
GBP 0.00069873
23.77%

Data provided by Coingecko API

DAD to GBP converter

DAD
DADDAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to GBP)

DADGBP by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000836
GBP 0
GBP 0.002374
GBP 0.000811
1/29/2025
GBP 0.000813
GBP 0.000836
GBP 0.00084
GBP 0.000813
1/28/2025
GBP 0.000855
GBP 0.000813
GBP 0.000855
GBP 0.000806
1/27/2025
GBP 0.001141
GBP 0.000855
GBP 0.001141
GBP 0.000823
1/26/2025
GBP 0.001189
GBP 0.001141
GBP 0.001456
GBP 0.001139
1/25/2025
GBP 0.000841
GBP 0.001189
GBP 0.001683
GBP 0.00081
1/24/2025
GBP 0.001686
GBP 0.000841
GBP 0.004631
GBP 0.000811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,533
0.91%
Market CapGBP 2.07T
VolumeGBP 37.87B
2
GBP 3,243.95
4.44%
Market CapGBP 390.94B
VolumeGBP 19.27B
3
GBP 3.12
1.84%
Market CapGBP 179.81B
VolumeGBP 4.44B
5
GBP 237.8
4.39%
Market CapGBP 115.59B
VolumeGBP 5.27B
6
GBP 676.93
1.50%
Market CapGBP 98.79B
VolumeGBP 555.84M
8
GBP 0.330677
2.32%
Market CapGBP 48.87B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4206
GBP 0.00062541
34.95%
Market CapGBP 625,395
VolumeGBP 115,826
4207
GBP 0.031102
27.54%
Market CapGBP 624,679
VolumeGBP 159
4208
GBP 0.00002174
8.82%
Market CapGBP 623,802
VolumeGBP 52
4210
GBP 0.00062228
5.99%
Market CapGBP 622,283
VolumeGBP 9,317
4211
GBP 0.80225
0.11%
Market CapGBP 622,048
VolumeGBP 12,645

Data provided by Coingecko API