DAOGAME (DAOG) Live Price

DAOGAME logo
DAOGDAOGAME
RUB 0,203626 0.00%
Market Cap
RUB 12,87M
0%
Volume (24)
RUB 21 958
0.11%
Circulating Supply
63 185 973 DAOG
Issue Date
-

Data provided by Coingecko API

DAOG price Statistics

DAOGAME Price Today

DAOGAME Price
RUB 0,203626

Trading Volume

RUB 21 958
0.11%
Volume / Market Cap
0,0017066319
Market Dominance
0,00000574462%
Market Rank
#4338

DAOGAME Supply

Circulating Supply
63 185 972,644 DAOG
Total Supply
73 000 000 DAOG
Max Supply
73 000 000 DAOG

DAOGAME Market Cap

Market Cap
RUB 12 866 278

Fully Diluted
Market Cap

RUB 14 864 664
0.05%

DAOGAME Price Yesterday

Yesterday's Low / High
RUB 0,20362554 / RUB 0,20384756
Yesterday's Open / Close
RUB 0,20362554 / RUB 0,20384756
Yesterday's Change
0.05%
Yesterday's Volume
RUB 21 957,596

DAOGAME Price History

7d Low / 7d High
RUB 0,0020726868 / RUB 0,0022456242
30d Low / 30d High
RUB 0,20362554 / RUB 0,20384756
90d Low / 90d High
RUB 0,19118585 / RUB 0,20544105
52 Week Low / 52 Week High
RUB 0,19118585 / RUB 0,20544105
All Time Highdéc. 14, 2023 (9 months ago)
RUB 0,622938
67.31%
All Time Lowavr. 14, 2024 (5 months ago)
RUB 0,13802
47.53%

Data provided by Coingecko API

DAOG to RUB converter

DAOGAME
DAOGAMEDAOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAOGAME Price Chart (DAOG to RUB)

DAOGRUB by TradingView

DAOGAME Exchanges

Instant crypto to crypto exchange coming soon!

DAOGAME Historical Price Data (RUB)

Date
22/09/2024
RUB 0,202738
RUB 0
RUB 0,202738
RUB 0,20017
21/09/2024
RUB 0,19213
RUB 0,202738
RUB 0,199421
RUB 0,191186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 829
1.96%
Market CapRUB 1,3T
VolumeRUB 37,24B
2
RUB 2 662,9
1.20%
Market CapRUB 320,83B
VolumeRUB 16,96B
4
RUB 613,17
3.11%
Market CapRUB 89,5B
VolumeRUB 1,36B
5
RUB 157,31
3.01%
Market CapRUB 73,78B
VolumeRUB 4,17B
7
RUB 0,589256
0.01%
Market CapRUB 33,34B
VolumeRUB 1,37B
9
RUB 0,123878
8.17%
Market CapRUB 18,11B
VolumeRUB 1,69B

Data provided by Coingecko API

More Cryptocurrencies

4335
RUB 0,01470619
3.78%
Market CapRUB 12,99M
VolumeRUB 332 407
4336
RUB 1,3
4.25%
Market CapRUB 12,99M
VolumeRUB 41 911
4337
RUB 6,55
0.99%
Market CapRUB 12,98M
VolumeRUB 3 014
4339
RUB 0,203626
0%
Market CapRUB 12,87M
VolumeRUB 21 958
4340
RUB 1,16
1.98%
Market CapRUB 12,93M
VolumeRUB 2 304

Data provided by Coingecko API