OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
RUB 0,189425+ 19.72%
Market Cap
RUB 11,7M
19.82%
Volume (24)
RUB 21 236 930
10.88%
Circulating Supply
61 779 063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
RUB 0,189425

Price Change

RUB 0,03120747
19.72%
24h Low / 24h High
RUB 0,146937 / RUB 0,195545

Trading Volume

RUB 21 236 930
10.88%
Volume / Market Cap
1,8147354
Market Dominance
0,0000045187655%
Market Rank
#5257

OmegaNetwork Supply

Circulating Supply
61 779 063 OMN
Total Supply
965 150 000 OMN
Max Supply
970 000 000 OMN

OmegaNetwork Market Cap

Market Cap
RUB 11 702 494
19.82%

Fully Diluted
Market Cap

RUB 182 823 460
23.58%

OmegaNetwork Price Yesterday

Yesterday's Low / High
RUB 0,1484639 / RUB 0,15809495
Yesterday's Open / Close
RUB 0,15809495 / RUB 0,1484639
Yesterday's Change
23.58%
Yesterday's Volume
RUB 16 237 279

OmegaNetwork Price History

7d Low / 7d High
RUB 0,0010938237 / RUB 0,0019270942
30d Low / 30d High
RUB 0,13730179 / RUB 0,16281643
90d Low / 90d High
RUB 0,10710261 / RUB 0,16281643
52 Week Low / 52 Week High
RUB 0,10710261 / RUB 0,16281643
All Time Highjuin 19, 2023 (1 years ago)
RUB 4,09
95.37%
All Time Lowsept. 5, 2024 (2 months ago)
RUB 0,051415
268.56%

Data provided by Coingecko API

OMN to RUB converter

OmegaNetwork
OmegaNetworkOMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to RUB)

OMNRUB by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (RUB)

Date
13/11/2024
RUB 0,146625
RUB 0
RUB 0,158095
RUB 0,137778
12/11/2024
RUB 0,141607
RUB 0,146625
RUB 0,162816
RUB 0,12123
11/11/2024
RUB 0,124715
RUB 0,141607
RUB 0,142961
RUB 0,113678
10/11/2024
RUB 0,120231
RUB 0,124715
RUB 0,130023
RUB 0,107103
09/11/2024
RUB 0,121605
RUB 0,120231
RUB 0,121605
RUB 0,115609
08/11/2024
RUB 0,12178
RUB 0,121605
RUB 0,125183
RUB 0,116912
07/11/2024
RUB 0,12036
RUB 0,12178
RUB 0,122264
RUB 0,117449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 226
4.26%
Market CapRUB 1,76T
VolumeRUB 113,45B
2
RUB 3 134,5
4.68%
Market CapRUB 376,93B
VolumeRUB 48,89B
4
RUB 214,65
2.21%
Market CapRUB 101,16B
VolumeRUB 11,51B
5
RUB 636,37
0.77%
Market CapRUB 92,8B
VolumeRUB 3,34B
6
RUB 0,393217
2.74%
Market CapRUB 57,56B
VolumeRUB 19,57B
7
RUB 0,772245
8.50%
Market CapRUB 43,67B
VolumeRUB 8,03B

Data provided by Coingecko API

More Cryptocurrencies

5254
RUB 0,00081085
0%
Market CapRUB 11,29M
VolumeRUB 312
5255
RUB 0,00000001
3.03%
Market CapRUB 11,73M
VolumeRUB 3 961
5256
RUB 0,01164891
3.65%
Market CapRUB 11,72M
VolumeRUB 408 615
5258
RUB 0,189292
19.64%
Market CapRUB 11,71M
VolumeRUB 21,22M
5259
RUB 0,01872083
50.57%
Market CapRUB 11,68M
VolumeRUB 714 268

Data provided by Coingecko API