DAOGAME (DAOG) Live Price

DAOGAME logo
DAOGDAOGAME
RUB 0.1489-0.12%
Market Cap
RUB 9.29M
0.12%
Volume (24)
RUB 29,993
0.02%
Circulating Supply
62,375,973 DAOG
Issue Date
-

Data provided by Coingecko API

DAOG price Statistics

DAOGAME Price Today

DAOGAME Price
RUB 0.1489

Price Change

RUB -0.00017723189
0.12%
24h Low / 24h High
RUB 0.1489 / RUB 0.149415

Trading Volume

RUB 29,993
0.02%
Volume / Market Cap
0.0032292859
Market Dominance
0.0000040429855%
Market Rank
#3767

DAOGAME Supply

Circulating Supply
62,375,972.644 DAOG
Total Supply
73,000,000 DAOG
Max Supply
73,000,000 DAOG

DAOGAME Market Cap

Market Cap
RUB 9,287,812
0.12%

Fully Diluted
Market Cap

RUB 10,869,735
0.01%

DAOGAME Price Yesterday

Yesterday's Low / High
RUB 0.14890048 / RUB 0.14893081
Yesterday's Open / Close
RUB 0.14890048 / RUB 0.14893081
Yesterday's Change
0.01%
Yesterday's Volume
RUB 29,992.648

DAOGAME Price History

7d Low / 7d High
RUB 0.0015853151 / RUB 0.0016020862
30d Low / 30d High
RUB 0.1483433 / RUB 0.14980829
90d Low / 90d High
RUB 0.1483433 / RUB 0.14980829
52 Week Low / 52 Week High
RUB 0.1483433 / RUB 0.14980829
All Time HighDec 14, 2023 (4 months ago)
RUB 0.622938
76.10%
All Time LowApr 14, 2024 (8 days ago)
RUB 0.13802
7.88%

Data provided by Coingecko API

DAOG to RUB converter

DAOGAME
DAOGAMEDAOG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAOGAME Price Chart (DAOG to RUB)

DAOGRUB by TradingView

DAOGAME Exchanges

Instant crypto to crypto exchange coming soon!

DAOGAME Historical Price Data (RUB)

Date
4/22/2024
RUB 0.149316
RUB 0
RUB 0.149808
RUB 0.148343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,122
0.09%
Market CapRUB 1.3T
VolumeRUB 23.53B
2
RUB 3,171.62
1.57%
Market CapRUB 387.08B
VolumeRUB 10.4B
4
RUB 605.87
0.17%
Market CapRUB 93.22B
VolumeRUB 1.27B
7
RUB 0.545052
2.11%
Market CapRUB 30.05B
VolumeRUB 1.58B
11
RUB 0.518895
1.38%
Market CapRUB 18.32B
VolumeRUB 401.83M
588
RUB 0.999346
0.07%
Market CapRUB 70.62M
VolumeRUB 615,140

Data provided by Coingecko API

More Cryptocurrencies

3764
RUB 0.311031
5.97%
Market CapRUB 9.41M
VolumeRUB 29.34M
3765
RUB 0.094357
4.19%
Market CapRUB 9.35M
VolumeRUB 71,232
3766
RUB 0.062091
1.69%
Market CapRUB 9.34M
VolumeRUB 710
3768
RUB 0.02806559
1.25%
Market CapRUB 9.26M
VolumeRUB 4.24M
3769
RUB 0.01202753
0%
Market CapRUB 9.23M
VolumeRUB 9,511

Data provided by Coingecko API