DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0,75312+9.75%
Market Cap
BRL 86,09M
9.74%
Volume (24)
BRL 173 427
222.34%
Circulating Supply
114 316 350 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
BRL 0,75312

Price Change

BRL 0,066905
9.75%
24h Low / 24h High
BRL 0,679366 / BRL 0,795098

Trading Volume

BRL 173 427
222.34%
Volume / Market Cap
0,0020143916
Market Dominance
0,00061397731%
Market Rank
#1211

DeFi Kingdoms Supply

Circulating Supply
114 316 348,778 JEWEL
Total Supply
121 376 935,582 JEWEL
Max Supply
125 000 000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
BRL 86 093 983
9.74%

Fully Diluted
Market Cap

BRL 91 411 456
0.84%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
BRL 0,73947599 / BRL 0,75419657
Yesterday's Open / Close
BRL 0,75419657 / BRL 0,73947599
Yesterday's Change
0.84%
Yesterday's Volume
BRL 184 873,23

DeFi Kingdoms Price History

7d Low / 7d High
BRL 0,12703225 / BRL 0,15223444
30d Low / 30d High
BRL 0,66100958 / BRL 0,75419657
90d Low / 90d High
BRL 0,66100958 / BRL 0,75419657
52 Week Low / 52 Week High
BRL 0,649429 / BRL 0,75419657
All Time Highjanv. 5, 2022 (2 years ago)
BRL 127,85
99.40%
All Time Lowjuin 7, 2023 (11 months ago)
BRL 0,405221
87.82%

Data provided by Coingecko API

JEWEL to BRL converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to BRL)

JEWELBRL by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (BRL)

Date
20/05/2024
BRL 0,66101
BRL 0
BRL 0,754197
BRL 0,66101
19/05/2024
BRL 0,706697
BRL 0,66101
BRL 0,706697
BRL 0,661936
18/05/2024
BRL 0,687053
BRL 0,706697
BRL 0,705676
BRL 0,680341
17/05/2024
BRL 0,672878
BRL 0,687053
BRL 0,709214
BRL 0,670969
16/05/2024
BRL 0,71699
BRL 0,672878
BRL 0,71699
BRL 0,673659
15/05/2024
BRL 0,655948
BRL 0,71699
BRL 0,729264
BRL 0,652354
14/05/2024
BRL 0,668059
BRL 0,655948
BRL 0,686045
BRL 0,649429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 646
1.70%
Market CapBRL 1,37T
VolumeBRL 55,51B
2
BRL 3 748,9
19.25%
Market CapBRL 450,35B
VolumeBRL 49,19B
4
BRL 615,98
6.02%
Market CapBRL 94,71B
VolumeBRL 2,94B
8
BRL 0,54
4.59%
Market CapBRL 30,14B
VolumeBRL 1,77B
11
BRL 0,5
5.73%
Market CapBRL 17,74B
VolumeBRL 618,54M
585
BRL 1
0.33%
Market CapBRL 70,51M
VolumeBRL 494 099

Data provided by Coingecko API

More Cryptocurrencies

1214
BRL 0,22
0.85%
Market CapBRL 86,26M
VolumeBRL 8,88M
1217
BRL 0,28
3.12%
Market CapBRL 86,23M
VolumeBRL 1,52M
1218
BRL 1,38
15.83%
Market CapBRL 86,1M
VolumeBRL 1,79M
1219
BRL 36,11
6.33%
Market CapBRL 85,7M
VolumeBRL 1,96M
1220
BRL 0,00297313
6.65%
Market CapBRL 85,48M
VolumeBRL 13,49M

Data provided by Coingecko API