DeFi Kingdoms (JEWEL) Valor actual

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0,2029+ 1.75%
Capitalización de Mercado
BRL 22,82M
2.02%
Volumen (24)
BRL 18.251
2.48%
Suministro circulante
112.450.790 JEWEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JEWEL

Precio de hoy de DeFi Kingdoms

Precio de DeFi Kingdoms
BRL 0,2029

Cambio de precio en

BRL 0,00349082
1.75%
Mínimo/máximo en 24 h
BRL 0,192829 / BRL 0,203272

Volumen de trading en

BRL 18.251,3
2.48%
Volumen/capitalización de mercado
0,00079992518
Dominancia en el mercado
0,00010541547%
Rango en el mercado
#2474

Suministro de DeFi Kingdoms

Suministro circulante
112.450.793,111 JEWEL
Suministro total
119.787.149,374 JEWEL
Suministro máximo
125.000.000 JEWEL

Capitalización de mercado de DeFi Kingdoms

Capitalización de Mercado
BRL 22.816.259
2.02%

Capitalización de mercado
completamente diluida

BRL 24.304.805
3.10%

Precio de ayer de DeFi Kingdoms

Mínimo/máximo de ayer
BRL 0,19611115 / BRL 0,19749352
Apertura/cierre de ayer
BRL 0,19749352 / BRL 0,19611115
Cambio de ayer
3.10%
Volumen de ayer
BRL 17.014,721

Historial de precios de DeFi Kingdoms

Mínimo/máximo en 7 días
BRL 0,034687069 / BRL 0,038065506
Mínimo/máximo en 30 días
BRL 0,19209578 / BRL 0,2025668
Mínimo/máximo en 90 días
BRL 0,18839935 / BRL 0,2025668
Mínimo/máximo en 52 semanas
BRL 0,18839935 / BRL 0,20615147
Máximo históricoene 5, 2022 (3 years ago)
BRL 127,85
99.84%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,182432
11.23%

Data provided by Coingecko API

Conversor de JEWEL a BRL

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWEL Safely with 3Commas

Use a proven backtested strategy for JEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeFi Kingdoms a Brazilian Real en tiempo real (JEWEL a BRL)

    JEWELBRL by TradingView

    DeFi Kingdoms Intercambios

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,196341
    BRL 0
    BRL 0,202567
    BRL 0,192096
    31/8/2025
    BRL 0,1978
    BRL 0,196341
    BRL 0,200218
    BRL 0,195957
    30/8/2025
    BRL 0,193716
    BRL 0,1978
    BRL 0,199458
    BRL 0,188399
    29/8/2025
    BRL 0,204413
    BRL 0,193716
    BRL 0,206098
    BRL 0,189512
    28/8/2025
    BRL 0,199467
    BRL 0,204413
    BRL 0,206151
    BRL 0,197685
    27/8/2025
    BRL 0,191972
    BRL 0,199467
    BRL 0,201828
    BRL 0,188613
    26/8/2025
    BRL 0,189868
    BRL 0,191972
    BRL 0,194984
    BRL 0,188528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 48 minutes and 22 seconds

    Explore Our Other Products for JEWEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.448
    0.72%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 41,17B
    2
    BRL 4401,43
    1.65%
    Capitalización de MercadoBRL 531,03B
    VolumenBRL 29,07B
    4
    BRL 2,81
    0.78%
    Capitalización de MercadoBRL 167,04B
    VolumenBRL 6,67B
    5
    BRL 854,49
    1.07%
    Capitalización de MercadoBRL 118,97B
    VolumenBRL 1,41B
    6
    BRL 203,43
    0.02%
    Capitalización de MercadoBRL 109,97B
    VolumenBRL 6,61B
    9
    BRL 0,21
    2.60%
    Capitalización de MercadoBRL 32,19B
    VolumenBRL 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    2470
    BRL 0,06
    1.68%
    Capitalización de MercadoBRL 22,86M
    VolumenBRL 1,24M
    2471
    BRL 2287,96
    1.28%
    Capitalización de MercadoBRL 22,84M
    VolumenBRL 18.983
    2473
    BRL 0,45
    16.90%
    Capitalización de MercadoBRL 22,83M
    VolumenBRL 309.975
    2475
    BRL 6,34
    0.87%
    Capitalización de MercadoBRL 22,82M
    VolumenBRL 38,02M
    2477
    BRL 0,11
    2.34%
    Capitalización de MercadoBRL 22,81M
    VolumenBRL 257.862

    Data provided by Coingecko API