DeFi Kingdoms (JEWEL) Canlı Fiyat

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0,197592 -0.34%
Piyasa değeri
BRL 22,22M
0.33%
Hacim (24s)
BRL 11.284
0.65%
Dolaşımdaki miktar
112.452.280 JEWEL
Yayın tarihi
-

Data provided by Coingecko API

JEWEL Fiyat İstatistikleri

Fiyat / DeFi Kingdoms Fiyatı Bugün

DeFi Kingdoms Fiyatı
BRL 0,197592

Fiyat Değişimi

BRL -0,00066416773
0.34%
24s Düşük / 24s Yüksek
BRL 0,187465 / BRL 0,200569

Alım Satım Hacmi

BRL 11.283,53
0.65%
Hacim / Piyasa Değeri
0,00050781603
Piyasa hakimiyeti
0,00010265934%
Piyasa sıralaması
#2516

DeFi Kingdoms Arzı

Daloşımdaki Arz
112.452.276,961 JEWEL
Toplam Arz
119.788.763,64 JEWEL
Maks Arz
125.000.000 JEWEL

DeFi Kingdoms piyasa değeri

Piyasa Değeri
BRL 22.219.720
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.669.355

Dünkü DeFi Kingdoms Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1975903 / BRL 0,19760026
Dünkü Açılış / Kapanış
BRL 0,1975903 / BRL 0,19760026
Dünkü Hacim
BRL 6.060,138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,034687069 / BRL 0,038424398
30g Düşük/30g Yüksek
BRL 0,18839935 / BRL 0,19945752
90g Düşük/90g Yüksek
BRL 0,18839935 / BRL 0,20615147
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18839935 / BRL 0,21095266
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
BRL 127,85
99.85%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,182432
8.17%

Data provided by Coingecko API

JEWEL'den BRL'ye Dönüştürücü

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWEL Safely with 3Commas

Use a proven backtested strategy for JEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFi Kingdoms Fiyat Tablosu (JEWEL'den BRL'ye)

    JEWELBRL TradingView tarafından

    DeFi Kingdoms Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,193716
    BRL 0
    BRL 0,199458
    BRL 0,188399
    29.08.2025
    BRL 0,204413
    BRL 0,193716
    BRL 0,206098
    BRL 0,189512
    28.08.2025
    BRL 0,199467
    BRL 0,204413
    BRL 0,206151
    BRL 0,197685
    27.08.2025
    BRL 0,191972
    BRL 0,199467
    BRL 0,201828
    BRL 0,188613
    26.08.2025
    BRL 0,189868
    BRL 0,191972
    BRL 0,194984
    BRL 0,188528
    25.08.2025
    BRL 0,199706
    BRL 0,189868
    BRL 0,202227
    BRL 0,188442
    24.08.2025
    BRL 0,21041
    BRL 0,199706
    BRL 0,210953
    BRL 0,19743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 24 saniye

    Explore Our Other Products for JEWEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.458
    0.00%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,09B
    2
    BRL 4.454,51
    1.47%
    Piyasa değeriBRL 537,4B
    HacimBRL 19,09B
    4
    BRL 2,82
    0.45%
    Piyasa değeriBRL 167,46B
    HacimBRL 3,1B
    5
    BRL 857,61
    0.22%
    Piyasa değeriBRL 119,35B
    HacimBRL 729,94M
    6
    BRL 203,11
    0.35%
    Piyasa değeriBRL 109,79B
    HacimBRL 5,34B
    9
    BRL 0,22
    0.39%
    Piyasa değeriBRL 32,62B
    HacimBRL 967,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2515
    BRL 0,00290564
    0.10%
    Piyasa değeriBRL 22,22M
    HacimBRL 312.913
    2513
    BRL 0,31
    5.78%
    Piyasa değeriBRL 22,21M
    HacimBRL 1.019
    2517
    BRL 0,07
    3.54%
    Piyasa değeriBRL 22,19M
    HacimBRL 753.941
    2519
    BRL 44,24
    2.03%
    Piyasa değeriBRL 22,18M
    HacimBRL 51.471
    2518
    BRL 0,07
    0.72%
    Piyasa değeriBRL 22,16M
    HacimBRL 2,57M

    Data provided by Coingecko API