DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0.73714+ 7.29%
Market Cap
BRL 83.38M
7.33%
Volume (24)
BRL 109,791
485.26%
Circulating Supply
113,110,640 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
BRL 0.73714

Price Change

BRL 0.050094
7.29%
24h Low / 24h High
BRL 0.622845 / BRL 0.738954

Trading Volume

BRL 109,791
485.26%
Volume / Market Cap
0.0013167794
Market Dominance
0.00044773176%
Market Rank
#1425

DeFi Kingdoms Supply

Circulating Supply
113,110,640.038 JEWEL
Total Supply
120,717,903.743 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
BRL 83,378,431
7.33%

Fully Diluted
Market Cap

BRL 88,986,053
4.47%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
BRL 0.70463943 / BRL 0.70660482
Yesterday's Open / Close
BRL 0.70660482 / BRL 0.70463943
Yesterday's Change
4.47%
Yesterday's Volume
BRL 424,405.88

DeFi Kingdoms Price History

7d Low / 7d High
BRL 0.10633469 / BRL 0.12952681
30d Low / 30d High
BRL 0.65012117 / BRL 0.72616996
90d Low / 90d High
BRL 0.64774581 / BRL 0.73783886
52 Week Low / 52 Week High
BRL 0.61561415 / BRL 0.7533958
All Time HighJan 5, 2022 (2 years ago)
BRL 127.85
99.42%
All Time LowJun 7, 2023 (1 years ago)
BRL 0.405221
82.07%

Data provided by Coingecko API

JEWEL to BRL converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to BRL)

JEWELBRL by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (BRL)

Date
11/20/2024
BRL 0.666536
BRL 0
BRL 0.72617
BRL 0.650121
11/19/2024
BRL 0.677072
BRL 0.666536
BRL 0.732154
BRL 0.654223
11/18/2024
BRL 0.681369
BRL 0.677072
BRL 0.737263
BRL 0.663817
11/17/2024
BRL 0.734056
BRL 0.681369
BRL 0.737839
BRL 0.647746
11/16/2024
BRL 0.667253
BRL 0.734056
BRL 0.75086
BRL 0.665372
11/15/2024
BRL 0.65741
BRL 0.667253
BRL 0.68338
BRL 0.615614
11/14/2024
BRL 0.727177
BRL 0.65741
BRL 0.753396
BRL 0.659896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,483
3.12%
Market CapBRL 1.93T
VolumeBRL 100.87B
2
BRL 3,344.17
7.40%
Market CapBRL 402.48B
VolumeBRL 49B
4
BRL 246.29
3.18%
Market CapBRL 117.04B
VolumeBRL 11.03B
5
BRL 623.54
1.01%
Market CapBRL 90.81B
VolumeBRL 1.86B
6
BRL 1.13
0.19%
Market CapBRL 64.19B
VolumeBRL 7.38B
7
BRL 0.39
0.57%
Market CapBRL 57.04B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1426
BRL 0.48
2.76%
Market CapBRL 83.63M
VolumeBRL 431,292
Market CapBRL 83.61M
VolumeBRL 61.87M
1423
BRL 1.03
2.27%
Market CapBRL 83.44M
VolumeBRL 1.38M
1428
BRL 11.37
24.94%
Market CapBRL 83.35M
VolumeBRL 2.28M
1427
BRL 0.26
3.27%
Market CapBRL 83.34M
VolumeBRL 67.14M

Data provided by Coingecko API