DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0.496473+ 5.61%
Market Cap
BRL 56.01M
6.02%
Volume (24)
BRL 402,939
8.66%
Circulating Supply
112,832,130 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
BRL 0.496473

Price Change

BRL 0.02638751
5.61%
24h Low / 24h High
BRL 0.446855 / BRL 0.526292

Trading Volume

BRL 402,939
8.66%
Volume / Market Cap
0.0071934464
Market Dominance
0.00025856671%
Market Rank
#1729

DeFi Kingdoms Supply

Circulating Supply
112,832,126.489 JEWEL
Total Supply
120,313,188.104 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
BRL 56,014,736
6.02%

Fully Diluted
Market Cap

BRL 59,728,658
0.49%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
BRL 0.49733693 / BRL 0.50041796
Yesterday's Open / Close
BRL 0.49733693 / BRL 0.50041796
Yesterday's Change
0.48%
Yesterday's Volume
BRL 39,407.954

DeFi Kingdoms Price History

7d Low / 7d High
BRL 0.073719641 / BRL 0.097720837
30d Low / 30d High
BRL 0.43182017 / BRL 0.50041796
90d Low / 90d High
BRL 0.43182017 / BRL 0.54146007
52 Week Low / 52 Week High
BRL 0.43182017 / BRL 0.57554642
All Time HighJan 5, 2022 (3 years ago)
BRL 127.85
99.61%
All Time LowJun 7, 2023 (1 years ago)
BRL 0.405221
22.48%

Data provided by Coingecko API

JEWEL to BRL converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to BRL)

JEWELBRL by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (BRL)

Date
1/29/2025
BRL 0.43182
BRL 0
BRL 0.500418
BRL 0.43182
1/28/2025
BRL 0.48278
BRL 0.43182
BRL 0.492162
BRL 0.450726
1/27/2025
BRL 0.509834
BRL 0.48278
BRL 0.509834
BRL 0.451749
1/26/2025
BRL 0.513542
BRL 0.509834
BRL 0.54146
BRL 0.511795
1/25/2025
BRL 0.523732
BRL 0.513542
BRL 0.543167
BRL 0.486836
1/24/2025
BRL 0.556337
BRL 0.523732
BRL 0.575546
BRL 0.502593
1/23/2025
BRL 0.530655
BRL 0.556337
BRL 0.551558
BRL 0.500916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,445
3.94%
Market CapBRL 2.09T
VolumeBRL 53.97B
2
BRL 3,271.19
6.64%
Market CapBRL 394.28B
VolumeBRL 25.36B
3
BRL 3.13
4.43%
Market CapBRL 180.49B
VolumeBRL 5.8B
5
BRL 240.59
7.01%
Market CapBRL 117.12B
VolumeBRL 6.97B
6
BRL 680.31
3.19%
Market CapBRL 99.26B
VolumeBRL 680.82M
8
BRL 0.33
5.13%
Market CapBRL 49.47B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1726
BRL 0.94
1.50%
Market CapBRL 56.09M
VolumeBRL 7.95M
1727
BRL 0.1
8.99%
Market CapBRL 56.07M
VolumeBRL 54,039
1728
BRL 1.46
5.36%
Market CapBRL 56.06M
VolumeBRL 785
1730
BRL 0.03
3.00%
Market CapBRL 55.93M
VolumeBRL 2.21M
1731
BRL 0.35
3.28%
Market CapBRL 55.89M
VolumeBRL 1.12M

Data provided by Coingecko API