DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0.199787+ 3.96%
Market Cap
BRL 22.47M
3.96%
Volume (24)
BRL 3,257
4.82%
Circulating Supply
112,493,740 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
BRL 0.199787

Price Change

BRL 0.00761456
3.96%
24h Low / 24h High
BRL 0.192144 / BRL 0.2016

Trading Volume

BRL 3,256.66
4.82%
Volume / Market Cap
0.00014490266
Market Dominance
0.00010231234%
Market Rank
#2519

DeFi Kingdoms Supply

Circulating Supply
112,493,737.029 JEWEL
Total Supply
119,773,672.947 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
BRL 22,474,812
3.96%

Fully Diluted
Market Cap

BRL 23,929,250
2.43%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
BRL 0.19414803 / BRL 0.19594999
Yesterday's Open / Close
BRL 0.19594999 / BRL 0.19414803
Yesterday's Change
2.43%
Yesterday's Volume
BRL 10,370.948

DeFi Kingdoms Price History

7d Low / 7d High
BRL 0.034278623 / BRL 0.038835981
30d Low / 30d High
BRL 0.18697117 / BRL 0.19594999
90d Low / 90d High
BRL 0.18346604 / BRL 0.20770444
52 Week Low / 52 Week High
BRL 0.18278488 / BRL 0.210992
All Time HighJan 5, 2022 (3 years ago)
BRL 127.85
99.84%
All Time LowSep 6, 2025 (10 days ago)
BRL 0.103619
92.78%

Data provided by Coingecko API

JEWEL to BRL converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to BRL)

JEWELBRL by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (BRL)

Date
9/15/2025
BRL 0.188045
BRL 0
BRL 0.19595
BRL 0.186971
9/14/2025
BRL 0.19506
BRL 0.188045
BRL 0.19506
BRL 0.183466
9/13/2025
BRL 0.20171
BRL 0.19506
BRL 0.207704
BRL 0.194088
9/12/2025
BRL 0.195996
BRL 0.20171
BRL 0.202082
BRL 0.190689
9/11/2025
BRL 0.203343
BRL 0.195996
BRL 0.204918
BRL 0.194307
9/10/2025
BRL 0.188049
BRL 0.203343
BRL 0.210992
BRL 0.187584
9/9/2025
BRL 0.188287
BRL 0.188049
BRL 0.195172
BRL 0.182785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 14 minutes and 0 seconds

Explore Our Other Products for JEWEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,352
1.22%
Market CapBRL 2.32T
VolumeBRL 40.36B
2
BRL 4,471.66
0.40%
Market CapBRL 540.15B
VolumeBRL 28.07B
3
BRL 3.04
1.28%
Market CapBRL 181.68B
VolumeBRL 4.63B
5
BRL 951.78
3.63%
Market CapBRL 132.52B
VolumeBRL 1.39B
6
BRL 237.43
1.87%
Market CapBRL 128.95B
VolumeBRL 7.63B
8
BRL 0.27
0.84%
Market CapBRL 40.3B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

2514
BRL 0.14
2.18%
Market CapBRL 22.51M
VolumeBRL 170,145
2517
BRL 5.29
0.40%
Market CapBRL 22.5M
VolumeBRL 729,143
2518
Market CapBRL 22.48M
VolumeBRL 2.87M
2520
Market CapBRL 22.45M
VolumeBRL 661,501
Market CapBRL 22.4M
VolumeBRL 4.91M

Data provided by Coingecko API