DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0,099609-6.05%
Market Cap
JPY 14,75M
6.12%
Volume (24)
JPY 23 542 836
0.88%
Circulating Supply
148 115 900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0,099609

Price Change

JPY -0,0064142583
6.05%
24h Low / 24h High
JPY 0,098948 / JPY 0,106448

Trading Volume

JPY 23 542 836
0.88%
Volume / Market Cap
1,5958586
Market Dominance
0,0000037275863%
Market Rank
#4029

DeFiner Supply

Circulating Supply
148 115 903,018 FIN
Total Supply
168 000 000 FIN
Max Supply
168 000 000 FIN

DeFiner Market Cap

Market Cap
JPY 14 752 457
6.12%

Fully Diluted
Market Cap

JPY 16 732 929
0.12%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0,099639228 / JPY 0,09980766
Yesterday's Open / Close
JPY 0,09980766 / JPY 0,099639228
Yesterday's Change
0.11%
Yesterday's Volume
JPY 23 600 866

DeFiner Price History

7d Low / 7d High
JPY 0,00060126803 / JPY 0,00074541833
30d Low / 30d High
JPY 0,099639228 / JPY 0,10674327
90d Low / 90d High
JPY 0,09488819 / JPY 0,1102889
52 Week Low / 52 Week High
JPY 0,09488819 / JPY 0,11712137
All Time Highoct. 12, 2020 (3 years ago)
JPY 312,49
99.97%
All Time Lownov. 7, 2023 (7 months ago)
JPY 0,0309197
222.12%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
20/06/2024
JPY 0,1058
JPY 0
JPY 0,106306
JPY 0,099639
19/06/2024
JPY 0,110289
JPY 0,1058
JPY 0,110289
JPY 0,105704
18/06/2024
JPY 0,099398
JPY 0,110289
JPY 0,099988
JPY 0,094888
17/06/2024
JPY 0,098192
JPY 0,099398
JPY 0,098941
JPY 0,097539
16/06/2024
JPY 0,106695
JPY 0,098192
JPY 0,116135
JPY 0,097428
15/06/2024
JPY 0,108931
JPY 0,106695
JPY 0,109603
JPY 0,106702
14/06/2024
JPY 0,117121
JPY 0,108931
JPY 0,117121
JPY 0,107904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 759
0.59%
Market CapJPY 1,28T
VolumeJPY 23,21B
2
JPY 3 507,88
1.68%
Market CapJPY 428,64B
VolumeJPY 14,7B
4
JPY 586,03
2.45%
Market CapJPY 90,04B
VolumeJPY 1,1B
5
JPY 133,62
1.70%
Market CapJPY 61,73B
VolumeJPY 2,69B
8
JPY 0,489117
1.26%
Market CapJPY 27,2B
VolumeJPY 959,47M
9
JPY 0,123962
0.60%
Market CapJPY 17,94B
VolumeJPY 737,57M

Data provided by Coingecko API

More Cryptocurrencies

4032
JPY 0,058071
0.95%
Market CapJPY 14,79M
VolumeJPY 5 476
4030
JPY 0,791214
2.47%
Market CapJPY 14,77M
VolumeJPY 2,93M
4034
JPY 0,087544
6.47%
Market CapJPY 14,76M
VolumeJPY 116 070
4035
JPY 42,17
9.44%
Market CapJPY 14,74M
VolumeJPY 1,36M
4033
JPY 0,1507
7.76%
Market CapJPY 14,73M
VolumeJPY 21 513

Data provided by Coingecko API