DeFiner (FIN) Valor real atual

DeFiner logo
FINDeFiner
JPY 0,008431+ 0.56%
Capitalização de mercado
JPY 1,25M
0.56%
Volume (24)
JPY 7 707 768
0.84%
Fornecimento em circulação
148 115 900 FIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIN

DeFiner Preço hoje

DeFiner Preço
JPY 0,00843148

Alteração de preço

JPY 0,00004716
0.56%
24h Baixo / 24h Alto
JPY 0,00838432 / JPY 0,00843827

Volume

JPY 7 707 768
0.84%
Volume / Limite de mercado
6,1723225
Dominio de mercado
<0.000001%
Posição de mercado
#10856

Fornecimento de DeFiner

Fornecimento em circulação
148 115 903,018 FIN
Fornecimento total
168 000 000 FIN
Fornecimento máximo
168 000 000 FIN

DeFiner Capitalização de mercado

Capitalização de mercado
JPY 1 248 763
0.56%

Totalmente diluído
Limite de mercado

JPY 1 416 406
0.44%

DeFiner Preço Ontem

Baixa / Alta de ontem
JPY 0,0083937385 / JPY 0,0083945602
Abertura / Fecho de Ontem
JPY 0,0083937385 / JPY 0,0083945602
A mudança de ontem
0.44%
Volume de ontem
JPY 7 191 361,4

Histórico do preço do DeFiner

7 dias Baixa / 7 dias Alta
JPY 0,000055986833 / JPY 0,000057047435
30 dias Baixa / 30 dias Alta
JPY 0,008382196 / JPY 0,0083945602
90 dias Baixa / 90 dias Alta
JPY 0,0083503382 / JPY 0,0084315768
52 Semana Baixa / 52 Semana Alta
JPY 0,0082433552 / JPY 0,0084599498
Máxima de todos os temposHere 12, 2020 (4 anos atrás)
JPY 312,49
100.00%
Baixa de todos os temposMezh. 24, 2025 (1 meses atrás)
JPY 0,00592869
42.18%

Data provided by Coingecko API

FIN para JPY

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeFiner para Japanese yen Gráfico de Preço (FIN para JPY)

    FINJPY de TradingView

    DeFiner Trocas

    Instant crypto to crypto exchange coming soon!

    DeFiner Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,008389
    JPY 0
    JPY 0,008395
    JPY 0,008382
    16/08/2025
    JPY 0,008389
    JPY 0,008389
    JPY 0,008391
    JPY 0,008389
    15/08/2025
    JPY 0,008426
    JPY 0,008389
    JPY 0,008426
    JPY 0,008373
    14/08/2025
    JPY 0,00839
    JPY 0,008426
    JPY 0,008432
    JPY 0,008344
    13/08/2025
    JPY 0,00842
    JPY 0,00839
    JPY 0,008439
    JPY 0,008243
    12/08/2025
    JPY 0,008445
    JPY 0,00842
    JPY 0,00846
    JPY 0,008273
    11/08/2025
    JPY 0,008419
    JPY 0,008445
    JPY 0,008448
    JPY 0,008253

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 28 segundoss

    Explore Our Other Products for FIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 554
    1.05%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 45,11B
    2
    JPY 4 371,08
    3.13%
    Capitalização de mercadoJPY 527,46B
    VolumeJPY 42,28B
    3
    JPY 3,07
    1.15%
    Capitalização de mercadoJPY 182,17B
    VolumeJPY 6,85B
    5
    JPY 845,36
    0.91%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,68B
    6
    JPY 184,32
    4.52%
    Capitalização de mercadoJPY 99,55B
    VolumeJPY 6,48B
    9
    JPY 0,224316
    4.16%
    Capitalização de mercadoJPY 33,75B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    10854
    JPY 0,01276807
    2.59%
    Capitalização de mercadoJPY 1,25M
    VolumeJPY 19 268
    10853
    Capitalização de mercadoJPY 1,25M
    VolumeJPY 286
    10855
    JPY 1,32
    0%
    Capitalização de mercadoJPY 1,24M
    VolumeJPY 2 931
    10857
    JPY 0,00124958
    3.54%
    Capitalização de mercadoJPY 1,25M
    VolumeJPY 3 098
    10858
    JPY 0,00124916
    3.75%
    Capitalização de mercadoJPY 1,25M
    VolumeJPY 203

    Data provided by Coingecko API