DeFiner (FIN) Valor actual

DeFiner logo
FINDeFiner
JPY 0,008289 -1.91%
Capitalización de Mercado
JPY 1,23M
1.91%
Volumen (24)
JPY 7.573.340
20.13%
Suministro circulante
148.115.900 FIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIN

Precio de hoy de DeFiner

Precio de DeFiner
JPY 0,00828887

Cambio de precio en

JPY -0,00016121879
1.91%
Mínimo/máximo en 24 h
JPY 0,00829264 / JPY 0,00845444

Volumen de trading en

JPY 7.573.340
20.13%
Volumen/capitalización de mercado
6,1686517
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11231

Suministro de DeFiner

Suministro circulante
148.115.903,018 FIN
Suministro total
168.000.000 FIN
Suministro máximo
168.000.000 FIN

Capitalización de mercado de DeFiner

Capitalización de Mercado
JPY 1.227.714
1.91%

Capitalización de mercado
completamente diluida

JPY 1.392.530
0.29%

Precio de ayer de DeFiner

Mínimo/máximo de ayer
JPY 0,0083078948 / JPY 0,0083181066
Apertura/cierre de ayer
JPY 0,0083181066 / JPY 0,0083078948
Cambio de ayer
0.29%
Volumen de ayer
JPY 2.195.725,9

Historial de precios de DeFiner

Mínimo/máximo en 7 días
JPY 0,000055995172 / JPY 0,00005700595
Mínimo/máximo en 30 días
JPY 0,0082354343 / JPY 0,0084585772
Mínimo/máximo en 90 días
JPY 0,0082260392 / JPY 0,0084585772
Mínimo/máximo en 52 semanas
JPY 0,0082260392 / JPY 0,0084585772
Máximo históricooct 12, 2020 (4 years ago)
JPY 312,49
100.00%
All Time Lowjun 24, 2025 (2 months ago)
JPY 0,00592869
39.90%

Data provided by Coingecko API

Conversor de FIN a JPY

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeFiner a Japanese yen en tiempo real (FIN a JPY)

    FINJPY by TradingView

    DeFiner Intercambios

    Instant crypto to crypto exchange coming soon!

    DeFiner Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,008235
    JPY 0
    JPY 0,008459
    JPY 0,008235
    1/9/2025
    JPY 0,00824
    JPY 0,008235
    JPY 0,008249
    JPY 0,008226
    31/8/2025
    JPY 0,008234
    JPY 0,00824
    JPY 0,00824
    JPY 0,008233
    29/8/2025
    JPY 0,008369
    JPY 0
    JPY 0,008386
    JPY 0,008369
    28/8/2025
    JPY 0,008397
    JPY 0,008369
    JPY 0,008403
    JPY 0,008366
    27/8/2025
    JPY 0,008408
    JPY 0,008397
    JPY 0,008442
    JPY 0,008396

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 2 seconds

    Explore Our Other Products for FIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.946
    0.70%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 40,69B
    2
    JPY 4456,96
    2.96%
    Capitalización de MercadoJPY 537,99B
    VolumenJPY 30,57B
    3
    JPY 2,86
    1.35%
    Capitalización de MercadoJPY 170,45B
    VolumenJPY 5,94B
    5
    JPY 858,66
    1.09%
    Capitalización de MercadoJPY 119,54B
    VolumenJPY 886,13M
    6
    JPY 211,63
    4.27%
    Capitalización de MercadoJPY 114,56B
    VolumenJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Capitalización de MercadoJPY 32,95B
    VolumenJPY 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    11228
    JPY 0,00122603
    0%
    Capitalización de MercadoJPY 1,22M
    VolumenJPY 226
    11229
    JPY 0,0012832
    5.02%
    Capitalización de MercadoJPY 1,23M
    VolumenJPY 3889
    11230
    JPY 0,00154757
    278.25%
    Capitalización de MercadoJPY 1,23M
    VolumenJPY 787.952
    11232
    JPY 0,0012219
    0%
    Capitalización de MercadoJPY 1,22M
    VolumenJPY 2735
    11233
    JPY 0,00127946
    5.22%
    Capitalización de MercadoJPY 1,23M
    VolumenJPY 4500

    Data provided by Coingecko API