DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.052547 -0.71%
Market Cap
JPY 7.78M
0.65%
Volume (24)
JPY 21,751,667
0.07%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.052547

Price Change

JPY -0.00037330955
0.71%
24h Low / 24h High
JPY 0.052306 / JPY 0.053107

Trading Volume

JPY 21,751,667
0.07%
Volume / Market Cap
2.7947528
Market Dominance
0.0000015366693%
Market Rank
#7017

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 7,783,038
0.65%

Fully Diluted
Market Cap

JPY 8,827,887
0.10%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.052471469 / JPY 0.052518173
Yesterday's Open / Close
JPY 0.052471469 / JPY 0.052518173
Yesterday's Change
0.10%
Yesterday's Volume
JPY 21,921,392

DeFiner Price History

7d Low / 7d High
JPY 0.00035091088 / JPY 0.00035335623
30d Low / 30d High
JPY 0.052395443 / JPY 0.052986063
90d Low / 90d High
JPY 0.052395443 / JPY 0.05356714
52 Week Low / 52 Week High
JPY 0.052395443 / JPY 0.053648584
All Time HighOct 12, 2020 (4 years ago)
JPY 312.49
99.98%
All Time LowNov 7, 2023 (1 years ago)
JPY 0.0309197
69.88%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
2/21/2025
JPY 0.05263
JPY 0
JPY 0.052986
JPY 0.052395
2/20/2025
JPY 0.05324
JPY 0.05263
JPY 0.053352
JPY 0.052597
2/19/2025
JPY 0.053471
JPY 0.05324
JPY 0.053506
JPY 0.053276
2/18/2025
JPY 0.053356
JPY 0.053471
JPY 0.053595
JPY 0.053356
2/17/2025
JPY 0.053549
JPY 0.053356
JPY 0.053549
JPY 0.053312
2/16/2025
JPY 0.053637
JPY 0.053549
JPY 0.053649
JPY 0.053581
2/15/2025
JPY 0.053618
JPY 0.053637
JPY 0.053648
JPY 0.053555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,419
1.84%
Market CapJPY 1.91T
VolumeJPY 51.34B
2
JPY 2,684.31
1.89%
Market CapJPY 323.46B
VolumeJPY 33.72B
3
JPY 2.59
2.72%
Market CapJPY 149.78B
VolumeJPY 5.25B
5
JPY 650.39
0.35%
Market CapJPY 94.86B
VolumeJPY 1.08B
6
JPY 171.95
1.07%
Market CapJPY 83.95B
VolumeJPY 5.44B
8
JPY 0.24266
4.08%
Market CapJPY 35.84B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7014
JPY 1.025
0.69%
Market CapJPY 7.8M
VolumeJPY 3,292
7025
JPY 0.00779216
5.40%
Market CapJPY 7.79M
VolumeJPY 300,955
7015
JPY 0.00778506
25.46%
Market CapJPY 7.79M
VolumeJPY 650,769
7018
JPY 0.00776372
5.09%
Market CapJPY 7.76M
VolumeJPY 29,327

Data provided by Coingecko API