DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.00847+ 0.58%
Market Cap
JPY 1.25M
2.38%
Volume (24)
JPY 7,967,458
1.07%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.00846983

Price Change

JPY 0.00004855
0.58%
24h Low / 24h High
JPY 0.00816942 / JPY 0.00847215

Trading Volume

JPY 7,967,458
1.07%
Volume / Market Cap
6.3506873
Market Dominance
<0.000001%
Market Rank
#10418

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 1,254,582
2.38%

Fully Diluted
Market Cap

JPY 1,423,005
1.84%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.0083161382 / JPY 0.0083189927
Yesterday's Open / Close
JPY 0.0083161382 / JPY 0.0083189927
Yesterday's Change
1.83%
Yesterday's Volume
JPY 8,120,574.4

DeFiner Price History

7d Low / 7d High
JPY 0.000055994239 / JPY 0.000068035158
30d Low / 30d High
JPY 0.0082722497 / JPY 0.008466932
90d Low / 90d High
JPY 0.0082288598 / JPY 0.008466932
52 Week Low / 52 Week High
JPY 0.0082288598 / JPY 0.010052984
All Time HighOct 12, 2020 (4 years ago)
JPY 312.49
100.00%
All Time LowJun 24, 2025 (1 months ago)
JPY 0.00592869
42.77%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
7/28/2025
JPY 0.008426
JPY 0
JPY 0.008467
JPY 0.008273
7/27/2025
JPY 0.008271
JPY 0.008426
JPY 0.008428
JPY 0.00827
7/26/2025
JPY 0.008411
JPY 0.008271
JPY 0.00842
JPY 0.008264
7/25/2025
JPY 0.008235
JPY 0.008411
JPY 0.008428
JPY 0.008229
7/24/2025
JPY 0.009662
JPY 0.008235
JPY 0.009986
JPY 0.008231
7/23/2025
JPY 0.009838
JPY 0.009662
JPY 0.009991
JPY 0.009663
7/22/2025
JPY 0.009879
JPY 0.009838
JPY 0.010053
JPY 0.009694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,935
1.22%
Market CapJPY 2.35T
VolumeJPY 43.87B
2
JPY 3,797.98
2.02%
Market CapJPY 458.61B
VolumeJPY 39.55B
3
JPY 3.12
4.72%
Market CapJPY 184.85B
VolumeJPY 7.82B
5
JPY 828.57
1.70%
Market CapJPY 115.44B
VolumeJPY 3B
6
JPY 182.47
3.91%
Market CapJPY 99.06B
VolumeJPY 11.88B
9
JPY 0.226104
7.07%
Market CapJPY 33.98B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

10415
JPY 0.00124839
0%
Market CapJPY 1.25M
VolumeJPY 247
10416
JPY 0.080581
0%
Market CapJPY 1.25M
VolumeJPY 173
10417
JPY 0.00126052
2.18%
Market CapJPY 1.26M
VolumeJPY 722
10419
JPY 0.00121871
0%
Market CapJPY 1.22M
VolumeJPY 5,648
10420
JPY 0.00129137
2.67%
Market CapJPY 1.25M
VolumeJPY 30,585

Data provided by Coingecko API