DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.095684 -0.37%
Market Cap
JPY 14.16M
0.56%
Volume (24)
JPY 20,348,421
0.11%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.095684

Price Change

JPY -0.00035138914
0.37%
24h Low / 24h High
JPY 0.095516 / JPY 0.097151

Trading Volume

JPY 20,348,421
0.11%
Volume / Market Cap
1.4369891
Market Dominance
0.0000024997806%
Market Rank
#6216

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 14,160,456
0.56%

Fully Diluted
Market Cap

JPY 16,061,453
0.66%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.096100838 / JPY 0.096371686
Yesterday's Open / Close
JPY 0.096100838 / JPY 0.096371686
Yesterday's Change
0.57%
Yesterday's Volume
JPY 20,780,820

DeFiner Price History

7d Low / 7d High
JPY 0.00060672181 / JPY 0.00066695465
30d Low / 30d High
JPY 0.095771032 / JPY 0.097024525
90d Low / 90d High
JPY 0.094868974 / JPY 0.097579088
52 Week Low / 52 Week High
JPY 0.093808179 / JPY 0.10329461
All Time HighOct 12, 2020 (4 years ago)
JPY 312.49
99.97%
All Time LowNov 7, 2023 (1 years ago)
JPY 0.0309197
210.54%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
12/21/2024
JPY 0.095852
JPY 0
JPY 0.097025
JPY 0.095773
12/20/2024
JPY 0.095669
JPY 0.095852
JPY 0.097325
JPY 0.095533
12/19/2024
JPY 0.096204
JPY 0.095669
JPY 0.097579
JPY 0.095475
12/18/2024
JPY 0.094953
JPY 0.096204
JPY 0.096293
JPY 0.094869
12/17/2024
JPY 0.09609
JPY 0.094953
JPY 0.096796
JPY 0.094899
12/16/2024
JPY 0.097265
JPY 0.09609
JPY 0.09782
JPY 0.093808
12/15/2024
JPY 0.103295
JPY 0.097265
JPY 0.103295
JPY 0.097116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,127
0.23%
Market CapJPY 1.92T
VolumeJPY 51.24B
2
JPY 3,361.77
3.03%
Market CapJPY 404.49B
VolumeJPY 32.22B
4
JPY 2.25
1.14%
Market CapJPY 128.51B
VolumeJPY 13.44B
5
JPY 665.75
2.54%
Market CapJPY 97.02B
VolumeJPY 1.56B
6
JPY 183.41
5.77%
Market CapJPY 87.91B
VolumeJPY 6.94B
7
JPY 0.320262
0.89%
Market CapJPY 47.07B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

6205
JPY 2.99
0.38%
Market CapJPY 14.25M
VolumeJPY 8,136
6206
JPY 0.455941
4.86%
Market CapJPY 14.25M
VolumeJPY 137,004
6207
JPY 0.01424076
2.44%
Market CapJPY 14.24M
VolumeJPY 19,433
6208
JPY 0.01428748
5.60%
Market CapJPY 14.2M
VolumeJPY 78,718
6209
JPY 0.096044
0.68%
Market CapJPY 14.2M
VolumeJPY 20.54M

Data provided by Coingecko API