DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.117268-6.13%
Market Cap
JPY 17.38M
5.87%
Volume (24)
JPY 13,399,930
3.41%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.117268

Price Change

JPY -0.0076529721
6.13%
24h Low / 24h High
JPY 0.108444 / JPY 0.125601

Trading Volume

JPY 13,399,930
3.41%
Volume / Market Cap
0.77115375
Market Dominance
0.000004676197%
Market Rank
#3698

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 17,376,470
5.87%

Fully Diluted
Market Cap

JPY 19,709,206
2.42%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.11159954 / JPY 0.11749559
Yesterday's Open / Close
JPY 0.11159954 / JPY 0.11749559
Yesterday's Change
2.37%
Yesterday's Volume
JPY 4,331,756.7

DeFiner Price History

7d Low / 7d High
JPY 0.00071834603 / JPY 0.0011671918
30d Low / 30d High
JPY 0.11159954 / JPY 0.12822995
90d Low / 90d High
JPY 0.11159954 / JPY 0.14499131
52 Week Low / 52 Week High
JPY 0.11159954 / JPY 0.17873967
All Time HighOct 12, 2020 (3 years ago)
JPY 312.49
99.96%
All Time LowNov 7, 2023 (5 months ago)
JPY 0.0309197
272.50%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
4/17/2024
JPY 0.124994
JPY 0
JPY 0.12823
JPY 0.1116
4/16/2024
JPY 0.130052
JPY 0.124994
JPY 0.135625
JPY 0.116473
4/15/2024
JPY 0.132681
JPY 0.130052
JPY 0.144991
JPY 0.129141
4/14/2024
JPY 0.137584
JPY 0.132681
JPY 0.142134
JPY 0.125287
4/13/2024
JPY 0.142905
JPY 0.137584
JPY 0.170116
JPY 0.130414
4/12/2024
JPY 0.158984
JPY 0.142905
JPY 0.165432
JPY 0.142637
4/11/2024
JPY 0.158702
JPY 0.158984
JPY 0.17874
JPY 0.157336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,308
0.22%
Market CapJPY 1.22T
VolumeJPY 44.34B
2
JPY 3,026.06
0.40%
Market CapJPY 363.35B
VolumeJPY 17.46B
4
JPY 542.66
0.94%
Market CapJPY 83.38B
VolumeJPY 2.43B
8
JPY 0.4919
0.73%
Market CapJPY 27.04B
VolumeJPY 1.77B
11
JPY 0.446343
0.13%
Market CapJPY 15.73B
VolumeJPY 545.63M
552
JPY 1.002
0.19%
Market CapJPY 70.69M
VolumeJPY 853,803

Data provided by Coingecko API

More Cryptocurrencies

3691
JPY 0.05791
1.56%
Market CapJPY 17.46M
VolumeJPY 13,189
3693
JPY 1.84
3.19%
Market CapJPY 17.42M
VolumeJPY 1.21M
3694
JPY 2.85
1.77%
Market CapJPY 17.38M
VolumeJPY 3,794
3692
JPY 0.01746303
1.63%
Market CapJPY 17.38M
VolumeJPY 2.07M
3695
JPY 0.727891
3.15%
Market CapJPY 17.25M
VolumeJPY 28.74M

Data provided by Coingecko API