DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.080159 -0.09%
Market Cap
JPY 11.89M
0.43%
Volume (24)
JPY 19,077,358
0.58%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.080159

Price Change

JPY -0.000069915329
0.09%
24h Low / 24h High
JPY 0.079365 / JPY 0.080742

Trading Volume

JPY 19,077,358
0.58%
Volume / Market Cap
1.6047307
Market Dominance
0.0000021416933%
Market Rank
#6777

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 11,888,199
0.43%

Fully Diluted
Market Cap

JPY 13,484,153
0.05%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.080098656 / JPY 0.080507242
Yesterday's Open / Close
JPY 0.080507242 / JPY 0.080098656
Yesterday's Change
0.18%
Yesterday's Volume
JPY 19,641,824

DeFiner Price History

7d Low / 7d High
JPY 0.00050511942 / JPY 0.00051846514
30d Low / 30d High
JPY 0.079634187 / JPY 0.080702782
90d Low / 90d High
JPY 0.078942588 / JPY 0.08077539
52 Week Low / 52 Week High
JPY 0.078470136 / JPY 0.08077539
All Time HighOct 12, 2020 (4 years ago)
JPY 312.49
99.97%
All Time LowNov 7, 2023 (1 years ago)
JPY 0.0309197
161.17%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
1/21/2025
JPY 0.079984
JPY 0
JPY 0.080703
JPY 0.079634
1/20/2025
JPY 0.080582
JPY 0.079984
JPY 0.080775
JPY 0.079845
1/19/2025
JPY 0.079152
JPY 0.080582
JPY 0.080676
JPY 0.078943
1/18/2025
JPY 0.079741
JPY 0.079152
JPY 0.079794
JPY 0.079024
1/17/2025
JPY 0.078726
JPY 0.079741
JPY 0.080514
JPY 0.078619
1/16/2025
JPY 0.079418
JPY 0.078726
JPY 0.079629
JPY 0.07847
1/15/2025
JPY 0.080129
JPY 0.079418
JPY 0.080171
JPY 0.079201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,687
2.74%
Market CapJPY 2.09T
VolumeJPY 83.63B
2
JPY 3,338.26
2.51%
Market CapJPY 402.34B
VolumeJPY 29.98B
3
JPY 3.18
2.42%
Market CapJPY 182.84B
VolumeJPY 8.31B
5
JPY 255.09
7.55%
Market CapJPY 124.25B
VolumeJPY 11.04B
6
JPY 694.65
1.98%
Market CapJPY 101.36B
VolumeJPY 969.97M
7
JPY 0.371837
7.29%
Market CapJPY 54.97B
VolumeJPY 8.45B

Data provided by Coingecko API

More Cryptocurrencies

6775
JPY 0.01195463
25.95%
Market CapJPY 11.95M
VolumeJPY 260,796
6774
JPY 0.00198766
2.88%
Market CapJPY 11.93M
VolumeJPY 641,457
6776
JPY 0.02620633
0.03%
Market CapJPY 11.87M
VolumeJPY 7,288
6778
JPY 0.080164
0.62%
Market CapJPY 11.87M
VolumeJPY 19.14M
6779
Market CapJPY 11.86M
VolumeJPY 2.36M

Data provided by Coingecko API