Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
RUB 0,095346+15.20%
Market Cap
RUB 2,98M
21.23%
Volume (24)
RUB 306 244
1.92%
Circulating Supply
31 372 506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
RUB 0,095346

Price Change

RUB 0,01258258
15.20%
24h Low / 24h High
RUB 0,08014 / RUB 0,108877

Trading Volume

RUB 306 244
1.92%
Volume / Market Cap
0,10293573
Market Dominance
0,0000014269686%
Market Rank
#4348

Denizlispor Fan Token Supply

Circulating Supply
31 372 506 DNZ
Total Supply
91 372 506 DNZ
Max Supply
100 000 000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
RUB 2 975 099
21.23%

Fully Diluted
Market Cap

RUB 8 664 985
0.92%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0,095666051 / RUB 0,095760923
Yesterday's Open / Close
RUB 0,095666051 / RUB 0,095760923
Yesterday's Change
0.38%
Yesterday's Volume
RUB 374 385,42

Denizlispor Fan Token Price History

7d Low / 7d High
RUB 0,00080205557 / RUB 0,0016677129
30d Low / 30d High
RUB 0,080507158 / RUB 0,12402622
90d Low / 90d High
RUB 0,070479333 / RUB 0,14654753
52 Week Low / 52 Week High
RUB 0,070479333 / RUB 0,14654753
All Time Highoct. 8, 2021 (2 years ago)
RUB 12,58
99.25%
All Time Lowmai 24, 2024 (1 months ago)
RUB 0,03596582
163.98%

Data provided by Coingecko API

DNZ to RUB converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to RUB)

DNZRUB by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (RUB)

Date
26/06/2024
RUB 0,09461
RUB 0
RUB 0,108617
RUB 0,080507
25/06/2024
RUB 0,087925
RUB 0,09461
RUB 0,146548
RUB 0,070479
24/06/2024
RUB 0,08283
RUB 0,087925
RUB 0,090713
RUB 0,081544
23/06/2024
RUB 0,08096
RUB 0,08283
RUB 0,08303
RUB 0,080282
22/06/2024
RUB 0,086544
RUB 0,08096
RUB 0,08676
RUB 0,081123
21/06/2024
RUB 0,092315
RUB 0,086544
RUB 0,095667
RUB 0,085867
20/06/2024
RUB 0,093672
RUB 0,092315
RUB 0,096694
RUB 0,092117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 702
1.37%
Market CapRUB 1,2T
VolumeRUB 22,18B
2
RUB 3 371,16
0.54%
Market CapRUB 405,14B
VolumeRUB 10,73B
4
RUB 567,63
1.49%
Market CapRUB 87,33B
VolumeRUB 749,29M
5
RUB 135,8
0.72%
Market CapRUB 62,74B
VolumeRUB 1,7B
8
RUB 0,466851
1.27%
Market CapRUB 26,01B
VolumeRUB 752,38M
10
RUB 0,121034
3.49%
Market CapRUB 17,54B
VolumeRUB 510,07M

Data provided by Coingecko API

More Cryptocurrencies

4345
RUB 0,00301219
7.05%
Market CapRUB 3,01M
VolumeRUB 72 006
4346
RUB 0,01540385
16.75%
Market CapRUB 3,01M
VolumeRUB 2,88M
4347
RUB 0,074214
1.45%
Market CapRUB 3M
VolumeRUB 1 139
4349
RUB 0,211742
0.03%
Market CapRUB 2,96M
VolumeRUB 76
4350
RUB 0,00359924
0.03%
Market CapRUB 2,95M
VolumeRUB 1,17M

Data provided by Coingecko API