Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
RUB 0.070988 -1.61%
Market Cap
RUB 2.27M
0.12%
Volume (24)
RUB 83,781
2.15%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
RUB 0.070988

Price Change

RUB -0.0011588367
1.61%
24h Low / 24h High
RUB 0.070455 / RUB 0.073961

Trading Volume

RUB 83,781
2.15%
Volume / Market Cap
0.036984881
Market Dominance
<0.000001%
Market Rank
#7296

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
RUB 2,265,277
0.12%

Fully Diluted
Market Cap

RUB 6,597,624
2.11%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.070675037 / RUB 0.070756339
Yesterday's Open / Close
RUB 0.070756339 / RUB 0.070675037
Yesterday's Change
0.39%
Yesterday's Volume
RUB 121,038.28

Denizlispor Fan Token Price History

7d Low / 7d High
RUB 0.00062399792 / RUB 0.0010531518
30d Low / 30d High
RUB 0.064237854 / RUB 0.08760111
90d Low / 90d High
RUB 0.064237854 / RUB 0.098303311
52 Week Low / 52 Week High
RUB 0.064237854 / RUB 0.10873117
All Time HighOct 8, 2021 (3 years ago)
RUB 12.58
99.43%
All Time LowMay 24, 2024 (7 months ago)
RUB 0.03596582
100.76%

Data provided by Coingecko API

DNZ to RUB converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to RUB)

DNZRUB by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (RUB)

Date
12/21/2024
RUB 0.081565
RUB 0
RUB 0.081706
RUB 0.064238
12/20/2024
RUB 0.095029
RUB 0.081565
RUB 0.09528
RUB 0.081586
12/19/2024
RUB 0.091957
RUB 0.095029
RUB 0.098303
RUB 0.091421
12/18/2024
RUB 0.096988
RUB 0.091957
RUB 0.098447
RUB 0.088654
12/17/2024
RUB 0.095157
RUB 0.096988
RUB 0.108731
RUB 0.092199
12/16/2024
RUB 0.094876
RUB 0.095157
RUB 0.095806
RUB 0.091868
12/15/2024
RUB 0.090025
RUB 0.094876
RUB 0.100111
RUB 0.089857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
2.01%
Market CapRUB 1.89T
VolumeRUB 42.55B
2
RUB 3,321.69
2.09%
Market CapRUB 398.64B
VolumeRUB 26.97B
4
RUB 2.22
1.29%
Market CapRUB 127.02B
VolumeRUB 10.93B
5
RUB 658.3
1.10%
Market CapRUB 95.83B
VolumeRUB 1.12B
6
RUB 182.45
2.15%
Market CapRUB 87.1B
VolumeRUB 5.86B
7
RUB 0.314432
3.72%
Market CapRUB 46.04B
VolumeRUB 4.72B

Data provided by Coingecko API

More Cryptocurrencies

7288
RUB 0.0022978
4.52%
Market CapRUB 2.28M
VolumeRUB 23,693
7286
RUB 0.00000331
17.55%
Market CapRUB 2.28M
VolumeRUB 152,599
7287
RUB 0.290881
2.00%
Market CapRUB 2.28M
VolumeRUB 1,349
7289
RUB 0.03022347
4.65%
Market CapRUB 2.26M
VolumeRUB 26,930
7290
RUB 0.02361202
0%
Market CapRUB 2.36M
VolumeRUB 11,294

Data provided by Coingecko API