Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
RUB 0.069747+ 7.92%
Market Cap
RUB 2.19M
8.08%
Volume (24)
RUB 432,453
0.05%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
RUB 0.069747

Price Change

RUB 0.00511895
7.92%
24h Low / 24h High
RUB 0.063233 / RUB 0.070827

Trading Volume

RUB 432,453
0.05%
Volume / Market Cap
0.19763435
Market Dominance
<0.000001%
Market Rank
#8017

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
RUB 2,188,147
8.08%

Fully Diluted
Market Cap

RUB 6,372,983
7.35%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.064967771 / RUB 0.064980643
Yesterday's Open / Close
RUB 0.064980643 / RUB 0.064967771
Yesterday's Change
7.35%
Yesterday's Volume
RUB 427,815.78

Denizlispor Fan Token Price History

7d Low / 7d High
RUB 0.00062544995 / RUB 0.00074219776
30d Low / 30d High
RUB 0.061885468 / RUB 0.065088203
90d Low / 90d High
RUB 0.061000924 / RUB 0.065088203
52 Week Low / 52 Week High
RUB 0.061000924 / RUB 0.074127038
All Time HighOct 8, 2021 (3 years ago)
RUB 12.58
99.45%
All Time LowMay 24, 2024 (8 months ago)
RUB 0.03596582
93.93%

Data provided by Coingecko API

DNZ to RUB converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to RUB)

DNZRUB by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (RUB)

Date
1/29/2025
RUB 0.062165
RUB 0
RUB 0.065088
RUB 0.061885
1/28/2025
RUB 0.06234
RUB 0.062165
RUB 0.063058
RUB 0.061811
1/27/2025
RUB 0.061563
RUB 0.06234
RUB 0.062886
RUB 0.061001
1/26/2025
RUB 0.062414
RUB 0.061563
RUB 0.062472
RUB 0.061266
1/25/2025
RUB 0.06211
RUB 0.062414
RUB 0.062438
RUB 0.061196
1/24/2025
RUB 0.070098
RUB 0.06211
RUB 0.070098
RUB 0.06153
1/23/2025
RUB 0.066524
RUB 0.070098
RUB 0.074127
RUB 0.06543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,835
3.97%
Market CapRUB 2.1T
VolumeRUB 50.1B
2
RUB 3,262.79
5.60%
Market CapRUB 393.19B
VolumeRUB 25.22B
3
RUB 3.13
2.58%
Market CapRUB 180.35B
VolumeRUB 6.44B
5
RUB 241.62
6.41%
Market CapRUB 117.61B
VolumeRUB 7.4B
6
RUB 681.56
2.89%
Market CapRUB 99.44B
VolumeRUB 585.7M
8
RUB 0.3368
4.24%
Market CapRUB 49.78B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

8014
RUB 0.179688
1.44%
Market CapRUB 2.2M
VolumeRUB 3,547
8015
RUB 0.00218707
3.74%
Market CapRUB 2.18M
VolumeRUB 705
8016
RUB 0.00219027
5.15%
Market CapRUB 2.19M
VolumeRUB 5,357
8018
RUB 0.00219703
3.42%
Market CapRUB 2.2M
VolumeRUB 1,019
8019
RUB 0.00000033
0%
Market CapRUB 2.18M
VolumeRUB 180

Data provided by Coingecko API