Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
RUB 0.094555-22.14%
Market Cap
RUB 2.96M
23.82%
Volume (24)
RUB 438,039
3.57%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
RUB 0.094555

Price Change

RUB -0.026884797
22.14%
24h Low / 24h High
RUB 0.072212 / RUB 0.124928

Trading Volume

RUB 438,039
3.57%
Volume / Market Cap
0.14776804
Market Dominance
0.0000014218221%
Market Rank
#4347

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
RUB 2,964,369
23.82%

Fully Diluted
Market Cap

RUB 8,633,731
7.81%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.098699313 / RUB 0.10628631
Yesterday's Open / Close
RUB 0.098699313 / RUB 0.10628631
Yesterday's Change
7.74%
Yesterday's Volume
RUB 374,733.69

Denizlispor Fan Token Price History

7d Low / 7d High
RUB 0.00080205557 / RUB 0.0016677129
30d Low / 30d High
RUB 0.070479333 / RUB 0.14654753
90d Low / 90d High
RUB 0.070479333 / RUB 0.14654753
52 Week Low / 52 Week High
RUB 0.070479333 / RUB 0.14654753
All Time HighOct 8, 2021 (2 years ago)
RUB 12.58
99.25%
All Time LowMay 24, 2024 (1 months ago)
RUB 0.03596582
162.72%

Data provided by Coingecko API

DNZ to RUB converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to RUB)

DNZRUB by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (RUB)

Date
6/25/2024
RUB 0.087925
RUB 0
RUB 0.146548
RUB 0.070479
6/24/2024
RUB 0.08283
RUB 0.087925
RUB 0.090713
RUB 0.081544
6/23/2024
RUB 0.08096
RUB 0.08283
RUB 0.08303
RUB 0.080282
6/22/2024
RUB 0.086544
RUB 0.08096
RUB 0.08676
RUB 0.081123
6/21/2024
RUB 0.092315
RUB 0.086544
RUB 0.095667
RUB 0.085867
6/20/2024
RUB 0.093672
RUB 0.092315
RUB 0.096694
RUB 0.092117
6/19/2024
RUB 0.08461
RUB 0.093672
RUB 0.095238
RUB 0.079004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,823
1.44%
Market CapRUB 1.2T
VolumeRUB 23.68B
2
RUB 3,326.62
1.81%
Market CapRUB 401.44B
VolumeRUB 10.45B
4
RUB 566.89
1.68%
Market CapRUB 87.71B
VolumeRUB 718.91M
5
RUB 135.16
2.19%
Market CapRUB 62.67B
VolumeRUB 2.11B
8
RUB 0.465627
2.48%
Market CapRUB 26.03B
VolumeRUB 770.16M
10
RUB 0.122409
3.34%
Market CapRUB 17.85B
VolumeRUB 568.48M

Data provided by Coingecko API

More Cryptocurrencies

4344
RUB 0.00001497
0%
Market CapRUB 3.05M
VolumeRUB 14,971
4345
RUB 0.075723
23.49%
Market CapRUB 2.97M
VolumeRUB 267,038
4346
RUB 0.02266662
0%
Market CapRUB 2.97M
VolumeRUB 4,052
4348
RUB 0.567009
1.53%
Market CapRUB 2.96M
VolumeRUB 6,030
4349
RUB 0.21103
1.11%
Market CapRUB 2.96M
VolumeRUB 169

Data provided by Coingecko API