Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 0,015337 -5.36%
Market Cap
RUB 3,44M
5.88%
Volume (24)
RUB 5 320 186
0.69%
Circulating Supply
224 458 380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 0,01533713

Price Change

RUB -0,00086885221
5.36%
24h Low / 24h High
RUB 0,01513765 / RUB 0,01622273

Trading Volume

RUB 5 320 186
0.69%
Volume / Market Cap
1,5471459
Market Dominance
0,000001327813%
Market Rank
#5992

Platypus Finance Supply

Circulating Supply
224 458 382,771 PTP
Total Supply
300 000 000 PTP
Max Supply
300 000 000 PTP

Platypus Finance Market Cap

Market Cap
RUB 3 438 710
5.88%

Fully Diluted
Market Cap

RUB 4 596 010
5.06%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 0,016126879 / RUB 0,016147037
Yesterday's Open / Close
RUB 0,016147037 / RUB 0,016126879
Yesterday's Change
4.96%
Yesterday's Volume
RUB 5 705 711,2

Platypus Finance Price History

7d Low / 7d High
RUB 0,00013200106 / RUB 0,0001678145
30d Low / 30d High
RUB 0,015267858 / RUB 0,016305872
90d Low / 90d High
RUB 0,01388019 / RUB 0,016305872
52 Week Low / 52 Week High
RUB 0,012323791 / RUB 0,016305872
All Time Highjanv. 16, 2022 (2 years ago)
RUB 1 272,46
100.00%
All Time Lowjuin 28, 2024 (4 months ago)
RUB 0,00946541
61.50%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
12/11/2024
RUB 0,015702
RUB 0
RUB 0,016306
RUB 0,015702
11/11/2024
RUB 0,015056
RUB 0,015702
RUB 0,015886
RUB 0,015006
10/11/2024
RUB 0,014241
RUB 0,015056
RUB 0,015165
RUB 0,014241
09/11/2024
RUB 0,01397
RUB 0,014241
RUB 0,014231
RUB 0,01388
08/11/2024
RUB 0,014027
RUB 0,01397
RUB 0,014118
RUB 0,013806
07/11/2024
RUB 0,013168
RUB 0,014027
RUB 0,014027
RUB 0,013063
06/11/2024
RUB 0,012324
RUB 0,013168
RUB 0,013368
RUB 0,012324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 618
0.41%
Market CapRUB 1,73T
VolumeRUB 117,34B
2
RUB 3 170,24
5.91%
Market CapRUB 381,82B
VolumeRUB 54,29B
4
RUB 207,58
4.64%
Market CapRUB 97,98B
VolumeRUB 12,62B
5
RUB 608,46
5.21%
Market CapRUB 88,79B
VolumeRUB 3B
6
RUB 0,37767
9.47%
Market CapRUB 55,38B
VolumeRUB 39,53B
7
RUB 0,662036
0.42%
Market CapRUB 37,66B
VolumeRUB 9,66B

Data provided by Coingecko API

More Cryptocurrencies

5989
RUB 0,03301326
25.78%
Market CapRUB 3,45M
VolumeRUB 202 012
5991
RUB 0,00003455
1.24%
Market CapRUB 3,45M
VolumeRUB 359
Market CapRUB 3,44M
VolumeRUB 295 089
5956
RUB 0,00076305
9.44%
Market CapRUB 3,43M
VolumeRUB 638 620
5994
RUB 0,077672
6.45%
Market CapRUB 3,42M
VolumeRUB 43 436

Data provided by Coingecko API