Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 1,028+2.66%
Market Cap
RUB 86,06M
3.04%
Volume (24)
RUB 3 031 516
0.05%
Circulating Supply
83 459 399 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 1,028

Price Change

RUB 0,02662206
2.66%
24h Low / 24h High
RUB 0,991486 / RUB 1,043

Trading Volume

RUB 3 031 516
0.05%
Volume / Market Cap
0,035226235
Market Dominance
0,000037344923%
Market Rank
#2786

Platypus Finance Supply

Circulating Supply
83 459 398,953 PTP
Total Supply
300 000 000 PTP
Max Supply
300 000 000 PTP

Platypus Finance Market Cap

Market Cap
RUB 86 058 472
3.04%

Fully Diluted
Market Cap

RUB 309 342 530
3.01%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 0,99851218 / RUB 1,0035449
Yesterday's Open / Close
RUB 1,0035449 / RUB 0,99851218
Yesterday's Change
2.69%
Yesterday's Volume
RUB 3 731 640,5

Platypus Finance Price History

7d Low / 7d High
RUB 0,0093050941 / RUB 0,011416957
30d Low / 30d High
RUB 0,91213211 / RUB 1,0035449
90d Low / 90d High
RUB 0,84978028 / RUB 1,0035449
52 Week Low / 52 Week High
RUB 0,84978028 / RUB 1,0035449
All Time Highjanv. 16, 2022 (2 years ago)
RUB 1 272,46
99.92%
All Time Lowoct. 15, 2023 (7 months ago)
RUB 0,778861
31.93%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
17/05/2024
RUB 0,91226
RUB 0
RUB 1,003545
RUB 0,91226
16/05/2024
RUB 0,922447
RUB 0,91226
RUB 0,931574
RUB 0,906589
15/05/2024
RUB 0,862708
RUB 0,922447
RUB 0,932724
RUB 0,84978
14/05/2024
RUB 0,869511
RUB 0,862708
RUB 0,876045
RUB 0,855124
13/05/2024
RUB 0,903025
RUB 0,869511
RUB 0,903025
RUB 0,865148
12/05/2024
RUB 0,919322
RUB 0,903025
RUB 0,921668
RUB 0,89026
11/05/2024
RUB 0,966379
RUB 0,919322
RUB 0,972999
RUB 0,918549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 852
0.53%
Market CapRUB 1,32T
VolumeRUB 8,83B
2
RUB 3 114,87
1.17%
Market CapRUB 373,65B
VolumeRUB 8,42B
4
RUB 577,7
0.09%
Market CapRUB 88,71B
VolumeRUB 488,52M
8
RUB 0,52209
0.18%
Market CapRUB 28,79B
VolumeRUB 420,19M
11
RUB 0,48371
0.42%
Market CapRUB 17,05B
VolumeRUB 227,04M
570
RUB 1,003
0.45%
Market CapRUB 70,61M
VolumeRUB 332 729

Data provided by Coingecko API

More Cryptocurrencies

2783
RUB 0,126436
30.14%
Market CapRUB 86,34M
VolumeRUB 17,23M
2784
RUB 0,00092331
11.77%
Market CapRUB 86,19M
VolumeRUB 13,17M
2785
Market CapRUB 86,11M
VolumeRUB 5,23M
2787
RUB 0,860527
4.50%
Market CapRUB 86,05M
VolumeRUB 293 471
2788
RUB 18,06
0.38%
Market CapRUB 86,01M
VolumeRUB 194 276

Data provided by Coingecko API