DerivaDAO (DDX) Live Price

DerivaDAO logo
DDXDerivaDAO
INR 4,05 0.00%
Market Cap
INR 215,8M
0%
Volume (24)
INR 19 308
0.03%
Circulating Supply
53 228 696 DDX
Issue Date
-

Data provided by Coingecko API

DDX price Statistics

DerivaDAO Price Today

DerivaDAO Price
INR 4,05

Trading Volume

INR 19 308,38
0.03%
Volume / Market Cap
0,000089472522
Market Dominance
0,000096840193%
Market Rank
#2600

DerivaDAO Supply

Circulating Supply
53 228 696,046 DDX
Total Supply
53 232 567,404 DDX
Max Supply
100 000 000 DDX

DerivaDAO Market Cap

Market Cap
INR 215 802 350

Fully Diluted
Market Cap

INR 215 818 040
0.01%

DerivaDAO Price Yesterday

Yesterday's Low / High
INR 4,0531566 / INR 4,0542482
Yesterday's Open / Close
INR 4,0542482 / INR 4,0531566
Yesterday's Change
0.09%
Yesterday's Volume
INR 19 308,378

DerivaDAO Price History

7d Low / 7d High
INR 0,042943285 / INR 0,048193475
30d Low / 30d High
INR 3,6280509 / INR 4,0673249
90d Low / 90d High
INR 3,6280509 / INR 4,0673249
52 Week Low / 52 Week High
INR 3,6242179 / INR 4,0673249
All Time Highaoût 31, 2021 (3 years ago)
INR 1 115,51
99.64%
All Time Lowavr. 27, 2024 (6 months ago)
INR 1,26
221.71%

Data provided by Coingecko API

DDX to INR converter

DerivaDAO
DerivaDAODDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DerivaDAO Price Chart (DDX to INR)

DDXINR by TradingView

DerivaDAO Exchanges

Instant crypto to crypto exchange coming soon!

DerivaDAO Historical Price Data (INR)

Date
11/11/2024
INR 4,063525
INR 0
INR 4,063525
INR 3,910582
09/11/2024
INR 3,627167
INR 0
INR 3,70745
INR 3,624218
08/11/2024
INR 3,795881
INR 3,627167
INR 3,807941
INR 3,694204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 006
2.51%
Market CapINR 1,74T
VolumeINR 98,12B
2
INR 3 063,55
4.34%
Market CapINR 369,1B
VolumeINR 36,84B
4
INR 209,5
2.62%
Market CapINR 99,01B
VolumeINR 10,11B
5
INR 620,4
0.07%
Market CapINR 90,57B
VolumeINR 3,02B
6
INR 0,370162
5.11%
Market CapINR 54,31B
VolumeINR 18,26B
7
INR 0,818737
17.10%
Market CapINR 46,69B
VolumeINR 11,64B

Data provided by Coingecko API

More Cryptocurrencies

2500
INR 3,06
2.23%
Market CapINR 244,61M
VolumeINR 17,46M
2501
INR 1,087
8.17%
Market CapINR 243,88M
VolumeINR 2,89M
2502
INR 4,47
8.19%
Market CapINR 243,82M
VolumeINR 17,41M
2503
INR 0,00115937
3.98%
Market CapINR 243,47M
VolumeINR 30 771
2504
INR 1,5
5.90%
Market CapINR 243,26M
VolumeINR 13,79M
2505
INR 8,26
6.67%
Market CapINR 242,86M
VolumeINR 406 022
2506
INR 1,39
4.30%
Market CapINR 242,74M
VolumeINR 222 073
2516
INR 0,00348221
35.17%
Market CapINR 242,7M
VolumeINR 15,49M
2507
INR 14,44
8.75%
Market CapINR 242,49M
VolumeINR 245 824
2508
INR 3,14
17.19%
Market CapINR 242,34M
VolumeINR 8,3M
2509
INR 2,44
6.98%
Market CapINR 242,26M
VolumeINR 44,55M
2510
INR 0,242264
34.63%
Market CapINR 241,93M
VolumeINR 238,02M
2512
INR 0,240943
75.17%
Market CapINR 240,64M
VolumeINR 33,92M
2513
INR 21,34
25.87%
Market CapINR 240,18M
VolumeINR 787 509
2538
INR 36,6
7.70%
Market CapINR 239,8M
VolumeINR 724 946
2514
INR 0,239838
6.34%
Market CapINR 239,79M
VolumeINR 246 119
2515
INR 0,238249
10.37%
Market CapINR 239,52M
VolumeINR 200,92M
2517
INR 12,89
1.91%
Market CapINR 239,2M
VolumeINR 211
2518
INR 2,07
2.45%
Market CapINR 238,8M
VolumeINR 547 765
2520
INR 23,86
5.32%
Market CapINR 238,51M
VolumeINR 87,66M
2519
INR 0,27738
5.75%
Market CapINR 237,71M
VolumeINR 1,39M
2522
INR 0,133048
9.25%
Market CapINR 237,71M
VolumeINR 924 197
2521
INR 0,240383
19.57%
Market CapINR 237,02M
VolumeINR 17,85M
2525
INR 1,62
3.54%
Market CapINR 236,98M
VolumeINR 1,05M
2523
Market CapINR 236,69M
VolumeINR 172 676
2524
INR 0,236654
18.54%
Market CapINR 236,65M
VolumeINR 27,82M
2526
INR 9,74
10.74%
Market CapINR 236,39M
VolumeINR 2,66M
2527
INR 1,28
6.45%
Market CapINR 236,02M
VolumeINR 11,59M
2528
INR 29,34
50.75%
Market CapINR 235,77M
VolumeINR 42,45M
2530
INR 0,062388
0.39%
Market CapINR 235,66M
VolumeINR 982 715
2529
INR 9,75
14.17%
Market CapINR 235,56M
VolumeINR 20,74M
2531
INR 0,235059
9.06%
Market CapINR 235,12M
VolumeINR 183,41M
Market CapINR 234,6M
VolumeINR 17,39M
2535
INR 8,88
13.41%
Market CapINR 234,47M
VolumeINR 9,91M
2534
INR 4,21
3.51%
Market CapINR 233,71M
VolumeINR 23,76M
2536
INR 14,13
0%
Market CapINR 233,31M
VolumeINR 42 392
2537
Market CapINR 232,7M
VolumeINR 15 136
2540
INR 1,83
6.90%
Market CapINR 232,19M
VolumeINR 1,65M
2541
INR 1,2
1.22%
Market CapINR 231,72M
VolumeINR 31,55M
2539
INR 1,29
9.22%
Market CapINR 231,58M
VolumeINR 281 069
2542
INR 10,47
9.53%
Market CapINR 231M
VolumeINR 22,78M
2543
INR 0,465506
0.44%
Market CapINR 230,77M
VolumeINR 1,5M
2550
INR 19,36
3.07%
Market CapINR 230,57M
VolumeINR 3,22M
2544
INR 4,43
8.61%
Market CapINR 230,48M
VolumeINR 26,85M
2591
INR 0,229352
360.56%
Market CapINR 230,32M
VolumeINR 241,19M
2545
INR 0,00097851
7.19%
Market CapINR 230,12M
VolumeINR 2,23M
2547
INR 257 292
5.62%
Market CapINR 230,05M
VolumeINR 93,54M
2549
INR 3,99
0.33%
Market CapINR 229,95M
VolumeINR 5,4M
2548
INR 0,82588
0.15%
Market CapINR 229,62M
VolumeINR 2,49M
2552
INR 0,470844
9.55%
Market CapINR 229,2M
VolumeINR 16 934
2553
INR 0,200227
7.35%
Market CapINR 228,53M
VolumeINR 103,46M
2546
INR 0,306198
2.61%
Market CapINR 228,48M
VolumeINR 52 261
2555
INR 4,15
15.33%
Market CapINR 228,27M
VolumeINR 564 759
2554
Market CapINR 228,2M
VolumeINR 39,28M
2556
INR 0,34431
10.43%
Market CapINR 227,94M
VolumeINR 25,19M
2551
INR 0,243857
6.96%
Market CapINR 227,82M
VolumeINR 76,54M
2557
Market CapINR 226,9M
VolumeINR 34 264
2558
INR 0,451069
0.22%
Market CapINR 225,46M
VolumeINR 1,35M
2559
INR 26,33
3.14%
Market CapINR 225,39M
VolumeINR 207 715
2562
INR 12,31
14.68%
Market CapINR 225,38M
VolumeINR 356 520
2560
INR 0,558309
6.36%
Market CapINR 225,33M
VolumeINR 23,81M
2563
INR 0,00054936
20.59%
Market CapINR 224,78M
VolumeINR 19,27M
2564
INR 2,53
4.36%
Market CapINR 224,66M
VolumeINR 81,23M
2561
INR 0,223075
14.91%
Market CapINR 224,47M
VolumeINR 71,46M
2565
INR 33,12
7.51%
Market CapINR 224,3M
VolumeINR 343 382
2566
INR 226,54
15.23%
Market CapINR 224,28M
VolumeINR 1,62M
2586
INR 4,68
6.43%
Market CapINR 223,98M
VolumeINR 890 535
2567
INR 10,68
11.25%
Market CapINR 223,74M
VolumeINR 33,63M
2568
INR 0,47937
7.36%
Market CapINR 223,69M
VolumeINR 2,59M
Market CapINR 223,41M
VolumeINR 26,87M
2571
INR 24,36
10.72%
Market CapINR 223,27M
VolumeINR 1,1M
2569
INR 0,0007087
13.38%
Market CapINR 223,23M
VolumeINR 41,84M
2572
INR 2,47
9.18%
Market CapINR 223,21M
VolumeINR 12,5M
2573
INR 0,434128
3.43%
Market CapINR 223,18M
VolumeINR 151 121
2575
INR 0,01920481
1.09%
Market CapINR 222,81M
VolumeINR 5,52M
2532
INR 0,302158
11.62%
Market CapINR 222,65M
VolumeINR 12,64M
2574
INR 17 637,15
3.22%
Market CapINR 222,44M
VolumeINR 124,68M
2576
INR 0,01034171
6.34%
Market CapINR 221,8M
VolumeINR 60 714
2577
Market CapINR 221,78M
VolumeINR 5,12M
2579
INR 0,22417
7.58%
Market CapINR 221,63M
VolumeINR 28,35M
2578
INR 83,9
2.49%
Market CapINR 220,8M
VolumeINR 4,63M
2582
INR 0,126866
27.07%
Market CapINR 220,61M
VolumeINR 25,98M
2581
INR 0,0275775
2.92%
Market CapINR 220,31M
VolumeINR 329 193
2580
INR 0,220009
8.43%
Market CapINR 220,01M
VolumeINR 55,99M
2583
INR 0,238015
3.61%
Market CapINR 219,95M
VolumeINR 27,67M
2584
INR 220,97
9.27%
Market CapINR 219,87M
VolumeINR 641 781
2585
INR 1,65
0.52%
Market CapINR 219,7M
VolumeINR 11,64M
2587
INR 1,61
5.15%
Market CapINR 219,47M
VolumeINR 50,52M
2588
INR 0,0000052
23.88%
Market CapINR 218,89M
VolumeINR 59,3M
2589
INR 0,41256
8.94%
Market CapINR 218,6M
VolumeINR 58,1M
2592
INR 6,28
4.77%
Market CapINR 218,46M
VolumeINR 26,17M
2593
INR 25,63
1.27%
Market CapINR 218,35M
VolumeINR 1,06M
2594
INR 197,98
1.94%
Market CapINR 218,3M
VolumeINR 27,1M
2590
INR 0,341769
15.19%
Market CapINR 218,19M
VolumeINR 15,65M
2595
INR 2,51
8.23%
Market CapINR 217,84M
VolumeINR 81,92M
2601
INR 0,00227212
13.35%
Market CapINR 217,48M
VolumeINR 30,99M
2596
INR 0,00219068
74.83%
Market CapINR 217,41M
VolumeINR 16,25M
2597
INR 5,98
0%
Market CapINR 216,88M
VolumeINR 5 982
2598
INR 0,209668
144.52%
Market CapINR 216,25M
VolumeINR 129,22M
2500
INR 3,06
2.23%
Market CapINR 244,61M
VolumeINR 17,46M
2501
INR 1,087
8.17%
Market CapINR 243,88M
VolumeINR 2,89M

Data provided by Coingecko API