AIRian (AIR) Live Price

AIRian logo
AIRAIRian
INR 6,66-0.52%
Market Cap
INR 244,67M
0.93%
Volume (24)
INR 37 586 759
0.77%
Circulating Supply
36 750 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
INR 6,66

Price Change

INR -0,034619798
0.52%
24h Low / 24h High
INR 6,66 / INR 6,91

Trading Volume

INR 37 586 759
0.77%
Volume / Market Cap
0,15362408
Market Dominance
0,00013040704%
Market Rank
#2119

AIRian Supply

Circulating Supply
36 750 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
INR 244 667 110
0.93%

Fully Diluted
Market Cap

INR 6 657 608 500
1.14%

AIRian Price Yesterday

Yesterday's Low / High
INR 6,7298353 / INR 6,7386774
Yesterday's Open / Close
INR 6,7386774 / INR 6,7298353
Yesterday's Change
1.10%
Yesterday's Volume
INR 55 596 280

AIRian Price History

7d Low / 7d High
INR 0,079536775 / INR 0,084833634
30d Low / 30d High
INR 6,7083494 / INR 7,039888
90d Low / 90d High
INR 6,6537482 / INR 7,039888
52 Week Low / 52 Week High
INR 6,6537482 / INR 7,1151877
All Time Highaoût 12, 2024 (1 months ago)
INR 9,78
31.60%
All Time Lowjuil. 17, 2024 (2 months ago)
INR 3,59
86.05%

Data provided by Coingecko API

AIR to INR converter

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to INR)

AIRINR by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (INR)

Date
20/09/2024
INR 6,928106
INR 0
INR 6,931948
INR 6,708349
19/09/2024
INR 6,788463
INR 6,928106
INR 7,039888
INR 6,653748
18/09/2024
INR 6,80196
INR 6,788463
INR 6,88632
INR 6,768993
17/09/2024
INR 6,978572
INR 6,80196
INR 6,980973
INR 6,744046
16/09/2024
INR 7,075149
INR 6,978572
INR 7,115188
INR 6,938523
15/09/2024
INR 6,924902
INR 7,075149
INR 7,10118
INR 6,853531
14/09/2024
INR 6,809588
INR 6,924902
INR 6,984175
INR 6,809588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 215
0.75%
Market CapINR 1,25T
VolumeINR 14,42B
2
INR 2 571,38
1.33%
Market CapINR 309,33B
VolumeINR 9,18B
4
INR 585,09
3.36%
Market CapINR 85,33B
VolumeINR 676,14M
5
INR 147,39
0.47%
Market CapINR 69,06B
VolumeINR 1,97B
7
INR 0,600915
3.03%
Market CapINR 33,9B
VolumeINR 1,04B
9
INR 0,108679
3.72%
Market CapINR 15,88B
VolumeINR 528,65M

Data provided by Coingecko API

More Cryptocurrencies

2116
INR 0,00000036
2.36%
Market CapINR 245,91M
VolumeINR 1,76M
2117
Market CapINR 245,82M
VolumeINR 1,59M
2118
INR 0,00000581
4.40%
Market CapINR 245,41M
VolumeINR 38,76M
2120
INR 952,2
1.20%
Market CapINR 245,36M
VolumeINR 25,49M
2121
INR 2,04
8.09%
Market CapINR 245,21M
VolumeINR 2,63M

Data provided by Coingecko API