LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
INR 18,43-0.85%
Market Cap
INR 304,37M
0.88%
Volume (24)
INR 148 034
0.05%
Circulating Supply
16 510 837 LOC
Issue Date
26/09/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
INR 18,43

Price Change

INR -0,15847241
0.85%
24h Low / 24h High
INR 18,36 / INR 18,61

Trading Volume

INR 148 034
0.05%
Volume / Market Cap
0,00048635752
Market Dominance
0,0001565092%
Market Rank
#1939

LockTrip Supply

Circulating Supply
16 510 836,604 LOC
Total Supply
18 585 933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
INR 304 372 800
0.88%

Fully Diluted
Market Cap

INR 342 626 640
0.88%

LockTrip Price Yesterday

Yesterday's Low / High
INR 18,594471 / INR 18,602855
Yesterday's Open / Close
INR 18,594471 / INR 18,602855
Yesterday's Change
0.91%
Yesterday's Volume
INR 156 387,25

LockTrip Price History

7d Low / 7d High
INR 0,14435768 / INR 0,22808266
30d Low / 30d High
INR 18,479302 / INR 18,761395
90d Low / 90d High
INR 18,479302 / INR 18,761395
52 Week Low / 52 Week High
INR 12,039784 / INR 19,022653
All Time Highjuin 27, 2021 (2 years ago)
INR 841,36
97.82%
All Time Lownov. 13, 2020 (3 years ago)
INR 0,255092
7097.70%

Data provided by Coingecko API

LOC to INR converter

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to INR)

LOCINR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (INR)

Date
01/05/2024
INR 18,602855
INR 0
INR 18,676674
INR 18,592018
29/04/2024
INR 18,752406
INR 0
INR 18,761395
INR 18,479302
28/04/2024
INR 19,004458
INR 18,752406
INR 19,022653
INR 12,164199
25/04/2024
INR 18,573298
INR 0
INR 18,573298
INR 18,367537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57 253
4.04%
Market CapINR 1,13T
VolumeINR 50,06B
2
INR 2 901,84
2.54%
Market CapINR 354,45B
VolumeINR 19,34B
4
INR 545,66
3.99%
Market CapINR 83,88B
VolumeINR 1,46B
7
INR 0,509765
1.89%
Market CapINR 28,23B
VolumeINR 1,66B
11
INR 0,444498
1.38%
Market CapINR 15,69B
VolumeINR 546,76M
546
INR 0,996659
0.01%
Market CapINR 70,13M
VolumeINR 296 198

Data provided by Coingecko API

More Cryptocurrencies

1936
INR 9,06
9.99%
Market CapINR 306,46M
VolumeINR 6,27M
1937
INR 7,59
4.08%
Market CapINR 306,4M
VolumeINR 1,95M
1938
INR 2,29
0.86%
Market CapINR 304,84M
VolumeINR 4,19M
1940
Market CapINR 303,68M
VolumeINR 247 058
1941
INR 0,802661
2.32%
Market CapINR 303,19M
VolumeINR 38,54M

Data provided by Coingecko API