Desy Duk (DESY) Live Price

Desy Duk logo
DESYDesy Duk
INR 0,010624+ 83.38%
Market Cap
INR 10,62M
83.38%
Volume (24)
INR 1 331 753
1.45%
Circulating Supply
999 914 570 DESY
Issue Date
-

Data provided by Coingecko API

DESY price Statistics

Desy Duk Price Today

Desy Duk Price
INR 0,01062353

Price Change

INR 0,00483038
83.38%
24h Low / 24h High
INR 0,00579314 / INR 0,01044738

Trading Volume

INR 1 331 753
1.45%
Volume / Market Cap
0,12536955
Market Dominance
0,00000523224%
Market Rank
#5013

Desy Duk Supply

Circulating Supply
999 914 573,345 DESY
Total Supply
999 914 573,345 DESY
Max Supply
1 000 000 000 DESY

Desy Duk Market Cap

Market Cap
INR 10 622 619
83.38%

Fully Diluted
Market Cap

INR 10 622 619
70.33%

Desy Duk Price Yesterday

Yesterday's Low / High
INR 0,0061921261 / INR 0,0062816906
Yesterday's Open / Close
INR 0,0062816906 / INR 0,0061921261
Yesterday's Change
70.33%
Yesterday's Volume
INR 219 911,58

Desy Duk Price History

7d Low / 7d High
INR 0,000063965825 / INR 0,00010554009
30d Low / 30d High
INR 0,0057655226 / INR 0,0065333805
90d Low / 90d High
INR 0,0053786345 / INR 0,0070284574
52 Week Low / 52 Week High
INR 0,0053786345 / INR 0,0089534762
All Time Highoct. 19, 2024 (18 days ago)
INR 0,120104
92.11%
All Time Lowoct. 24, 2024 (13 days ago)
INR 0,00514661
84.10%

Data provided by Coingecko API

DESY to INR converter

Desy Duk
Desy DukDESY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Desy Duk Price Chart (DESY to INR)

DESYINR by TradingView

Desy Duk Exchanges

Instant crypto to crypto exchange coming soon!

Desy Duk Historical Price Data (INR)

Date
05/11/2024
INR 0,006355
INR 0
INR 0,006355
INR 0,005766
04/11/2024
INR 0,006205
INR 0,006355
INR 0,006753
INR 0,006111
03/11/2024
INR 0,005808
INR 0,006205
INR 0,006221
INR 0,005379
02/11/2024
INR 0,007009
INR 0,005808
INR 0,007044
INR 0,005507
01/11/2024
INR 0,008194
INR 0,007009
INR 0,008194
INR 0,006432
31/10/2024
INR 0,008033
INR 0,008194
INR 0,008273
INR 0,007683
30/10/2024
INR 0,008939
INR 0,008033
INR 0,008953
INR 0,008069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 74 459
8.35%
Market CapINR 1,47T
VolumeINR 122,76B
2
INR 2 642,72
8.51%
Market CapINR 318,09B
VolumeINR 39,99B
4
INR 187,12
15.52%
Market CapINR 88,13B
VolumeINR 10,55B
5
INR 583,47
4.41%
Market CapINR 85,31B
VolumeINR 1,71B
7
INR 0,534748
5.15%
Market CapINR 30,39B
VolumeINR 2,24B
8
INR 0,202167
18.39%
Market CapINR 29,85B
VolumeINR 13,56B

Data provided by Coingecko API

More Cryptocurrencies

4999
INR 0,00000003
0%
Market CapINR 10,58M
VolumeINR 328
5000
INR 0,00000001
2.70%
Market CapINR 10,61M
VolumeINR 615
5001
INR 0,106099
20.54%
Market CapINR 10,61M
VolumeINR 350 773
5003
INR 0,01059871
14.30%
Market CapINR 10,59M
VolumeINR 49 756
5004
INR 0,01058574
4.55%
Market CapINR 10,58M
VolumeINR 76 964
5005
INR 0,0313858
24.21%
Market CapINR 10,57M
VolumeINR 23 188
5006
INR 0,02908963
3.39%
Market CapINR 10,52M
VolumeINR 5,12M
5007
INR 0,105006
31.81%
Market CapINR 10,51M
VolumeINR 296 913
5008
INR 0,01139321
0%
Market CapINR 10,48M
VolumeINR 40 465
5009
INR 0,349055
0%
Market CapINR 10,47M
VolumeINR 421
5010
INR 0,080722
5.33%
Market CapINR 10,48M
VolumeINR 45 616
5011
INR 4,28
0%
Market CapINR 10,45M
VolumeINR 5 059
5014
Market CapINR 10,4M
VolumeINR 2 827
5015
INR 0,01036594
20.82%
Market CapINR 10,37M
VolumeINR 429 422
5016
INR 0,11522
7.11%
Market CapINR 10,36M
VolumeINR 3 462
5012
Market CapINR 10,34M
VolumeINR 362 308
5017
INR 0,01026451
7.75%
Market CapINR 10,3M
VolumeINR 379 576
5018
INR 0,01030542
23.59%
Market CapINR 10,3M
VolumeINR 121 103
5020
INR 0,00000149
1.42%
Market CapINR 10,3M
VolumeINR 3 831
Market CapINR 10,28M
VolumeINR 264 896
5021
INR 0,00012973
9.88%
Market CapINR 10,27M
VolumeINR 173
5022
INR 0,062459
0%
Market CapINR 10,23M
VolumeINR 475
Market CapINR 10,25M
VolumeINR 26 349
5024
INR 0,00010262
9.85%
Market CapINR 10,24M
VolumeINR 33 882
5025
INR 0,163103
7.29%
Market CapINR 10,23M
VolumeINR 154 811
5026
INR 0,759457
0.69%
Market CapINR 10,22M
VolumeINR 121
5027
INR 0,03689576
3.16%
Market CapINR 10,19M
VolumeINR 139 846
5028
INR 1,088
8.94%
Market CapINR 10,19M
VolumeINR 41 306
5029
INR 0,01126004
8.67%
Market CapINR 10,18M
VolumeINR 5 763
5030
INR 0,01378137
0%
Market CapINR 10,15M
VolumeINR 1 313
Market CapINR 10,13M
VolumeINR 229 476
5032
INR 0,0001527
3.94%
Market CapINR 10,11M
VolumeINR 146 112
5034
INR 0,00000002
0.97%
Market CapINR 10,09M
VolumeINR 29 325
5036
INR 0,123022
113.43%
Market CapINR 10,08M
VolumeINR 24 760
5033
INR 0,01277166
15.10%
Market CapINR 10,08M
VolumeINR 715
5037
INR 0,02180345
17.11%
Market CapINR 10,06M
VolumeINR 183 389
5035
INR 2,39
15.85%
Market CapINR 10,06M
VolumeINR 1 730
5038
INR 0,04980908
9.79%
Market CapINR 10,06M
VolumeINR 525 587
Market CapINR 10,03M
VolumeINR 434 140
5039
INR 0,01336317
7.73%
Market CapINR 10,02M
VolumeINR 203 797
5041
INR 0,01010957
61.56%
Market CapINR 10M
VolumeINR 14,69M
5042
INR 0,01589398
0.73%
Market CapINR 9,95M
VolumeINR 37 590
5043
INR 0,195053
3.79%
Market CapINR 9,94M
VolumeINR 62 247
5044
INR 0,565141
8.64%
Market CapINR 9,93M
VolumeINR 152
5045
INR 0,00000991
7.90%
Market CapINR 9,92M
VolumeINR 14 485
Market CapINR 9,91M
VolumeINR 364 832
5048
INR 0,0056377
2.00%
Market CapINR 9,91M
VolumeINR 281
5047
INR 0,00989179
20.88%
Market CapINR 9,9M
VolumeINR 273 159
5053
INR 0,01005824
90.89%
Market CapINR 9,9M
VolumeINR 15,73M
5050
INR 4,11
5.07%
Market CapINR 9,89M
VolumeINR 94 099
5052
INR 0,01482064
19.18%
Market CapINR 9,88M
VolumeINR 1,12M
5054
INR 0,163156
0%
Market CapINR 9,84M
VolumeINR 2 495
5051
INR 0,00986423
29.73%
Market CapINR 9,86M
VolumeINR 346 379
5057
Market CapINR 9,83M
VolumeINR 11,72M
5055
INR 0,00098212
2.78%
Market CapINR 9,82M
VolumeINR 394 993
Market CapINR 9,82M
VolumeINR 20 454
5058
INR 0,00980972
19.79%
Market CapINR 9,8M
VolumeINR 410 692
5059
INR 0,0097887
15.76%
Market CapINR 9,8M
VolumeINR 338
5060
INR 0,00000001
5.39%
Market CapINR 9,79M
VolumeINR 537
5061
INR 0,00232643
7.49%
Market CapINR 9,77M
VolumeINR 6 391
5062
INR 2,63
0.08%
Market CapINR 9,72M
VolumeINR 62 480
5063
INR 0,04724887
0%
Market CapINR 9,67M
VolumeINR 8 503
5064
INR 0,0096668
35.49%
Market CapINR 9,69M
VolumeINR 2,01M
5065
INR 0,089111
4.95%
Market CapINR 9,69M
VolumeINR 5,71M
5066
INR 0,00048418
19.70%
Market CapINR 9,69M
VolumeINR 1,15M
5067
INR 0,0120298
22.50%
Market CapINR 9,65M
VolumeINR 4 775
Market CapINR 9,6M
VolumeINR 6 354
5075
INR 0,01121822
5.14%
Market CapINR 9,62M
VolumeINR 70 281
5069
INR 0,00229665
5.13%
Market CapINR 9,62M
VolumeINR 101 510
5071
INR 0,00096115
0.35%
Market CapINR 9,61M
VolumeINR 189 033
5073
INR 128,07
12.60%
Market CapINR 9,61M
VolumeINR 661 626
5072
INR 0,03158861
7.58%
Market CapINR 9,61M
VolumeINR 53 991
5070
INR 0,00015371
5.09%
Market CapINR 9,61M
VolumeINR 413 403
5079
INR 0,00002283
33.00%
Market CapINR 9,61M
VolumeINR 466 700
5076
INR 0,01134811
13.14%
Market CapINR 9,6M
VolumeINR 256 410
5074
INR 0,0095936
2.75%
Market CapINR 9,58M
VolumeINR 107 122
5077
INR 0,00958227
2.27%
Market CapINR 9,58M
VolumeINR 73 982
Market CapINR 9,58M
VolumeINR 369 412
5080
INR 0,00994935
0.46%
Market CapINR 9,57M
VolumeINR 3,1M
5081
INR 0,00001922
3.64%
Market CapINR 9,55M
VolumeINR 36 309
5049
INR 1,29
11.92%
Market CapINR 9,54M
VolumeINR 962 665
5083
INR 0,0114746
4.75%
Market CapINR 9,53M
VolumeINR 1 483
5082
INR 0,00000953
6.43%
Market CapINR 9,53M
VolumeINR 91 548
5085
INR 0,052868
14.61%
Market CapINR 9,52M
VolumeINR 107 546
5084
INR 0,00949651
10.48%
Market CapINR 9,51M
VolumeINR 48 184
5087
INR 0,04086325
3.59%
Market CapINR 9,5M
VolumeINR 41 272
5088
INR 0,00002251
0%
Market CapINR 9,47M
VolumeINR 0
5086
INR 0,00028758
18.10%
Market CapINR 9,49M
VolumeINR 45 397
5089
INR 1,34
10.37%
Market CapINR 9,46M
VolumeINR 3 286
5091
INR 0,00937797
39.30%
Market CapINR 9,41M
VolumeINR 61,58M
5092
INR 0,94126
11.70%
Market CapINR 9,4M
VolumeINR 340 038
5093
INR 0,00938877
13.03%
Market CapINR 9,38M
VolumeINR 138 140
Market CapINR 9,34M
VolumeINR 21 864
5094
INR 115,99
23.05%
Market CapINR 9,36M
VolumeINR 9 528
5096
INR 0,00934182
16.13%
Market CapINR 9,34M
VolumeINR 205 370
5097
INR 0,068522
2.83%
Market CapINR 9,32M
VolumeINR 18 107
5098
INR 0,00939905
0.92%
Market CapINR 9,3M
VolumeINR 33 970
5099
INR 0,132938
0.30%
Market CapINR 9,29M
VolumeINR 672 303
5101
INR 0,04176818
1.17%
Market CapINR 9,28M
VolumeINR 72 305
4999
INR 0,00000003
0%
Market CapINR 10,58M
VolumeINR 328
5000
INR 0,00000001
2.70%
Market CapINR 10,61M
VolumeINR 615

Data provided by Coingecko API