Digital TreaZure (Z) Live Price

Digital TreaZure logo
ZDigital TreaZure
RUB 0,00414+ 5.78%
Market Cap
RUB 3,1M
5.59%
Volume (24)
RUB 75 823
0.08%
Circulating Supply
750 001 380 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Digital TreaZure Price Today

Digital TreaZure Price
RUB 0,00413993

Price Change

RUB 0,00022637
5.78%
24h Low / 24h High
RUB 0,00387343 / RUB 0,00414341

Trading Volume

RUB 75 823
0.08%
Volume / Market Cap
0,024420008
Market Dominance
0,0000013266631%
Market Rank
#5658

Digital TreaZure Supply

Circulating Supply
750 001 375,18 Z
Total Supply
750 001 375,18 Z
Max Supply
750 001 457 Z

Digital TreaZure Market Cap

Market Cap
RUB 3 104 954
5.59%

Fully Diluted
Market Cap

RUB 3 104 954
1.54%

Digital TreaZure Price Yesterday

Yesterday's Low / High
RUB 0,0040757462 / RUB 0,0040788351
Yesterday's Open / Close
RUB 0,0040788351 / RUB 0,0040757462
Yesterday's Change
1.54%
Yesterday's Volume
RUB 70 359,124

Digital TreaZure Price History

7d Low / 7d High
RUB 0,000039779384 / RUB 0,000076963878
30d Low / 30d High
RUB 0,0038734296 / RUB 0,0045261609
90d Low / 90d High
RUB 0,0038734296 / RUB 0,0075212972
52 Week Low / 52 Week High
RUB 0,0038734296 / RUB 0,0075212972
All Time Highoct. 22, 2024 (10 days ago)
RUB 0,121863
96.60%
All Time Lowoct. 23, 2024 (9 days ago)
RUB 0,00247322
67.49%

Data provided by Coingecko API

Z to RUB converter

Digital TreaZure
Digital TreaZureZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Digital TreaZure Price Chart (Z to RUB)

ZRUB by TradingView

Digital TreaZure Exchanges

Instant crypto to crypto exchange coming soon!

Digital TreaZure Historical Price Data (RUB)

Date
01/11/2024
RUB 0,004005
RUB 0
RUB 0,004104
RUB 0,003873
31/10/2024
RUB 0,005697
RUB 0,004005
RUB 0,006063
RUB 0,004025
30/10/2024
RUB 0,007136
RUB 0,005697
RUB 0,007136
RUB 0,00511
29/10/2024
RUB 0,00712
RUB 0,007136
RUB 0,007521
RUB 0,007102
28/10/2024
RUB 0,006613
RUB 0,00712
RUB 0,007152
RUB 0,006565
27/10/2024
RUB 0,006815
RUB 0,006613
RUB 0,007176
RUB 0,006617
26/10/2024
RUB 0,006318
RUB 0,006815
RUB 0,006873
RUB 0,006318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 718
0.93%
Market CapRUB 1,38T
VolumeRUB 41,65B
2
RUB 2 509,09
0.74%
Market CapRUB 302,16B
VolumeRUB 16,74B
4
RUB 575,25
0.55%
Market CapRUB 83,93B
VolumeRUB 740,13M
5
RUB 166,68
0.87%
Market CapRUB 78,49B
VolumeRUB 3,24B
7
RUB 0,512527
0.25%
Market CapRUB 29,15B
VolumeRUB 1,15B
9
RUB 0,162003
4.68%
Market CapRUB 23,75B
VolumeRUB 2,23B

Data provided by Coingecko API

More Cryptocurrencies

5656
RUB 0,374893
0.85%
Market CapRUB 3,12M
VolumeRUB 2,89M
5655
RUB 0,02898103
1.16%
Market CapRUB 3,12M
VolumeRUB 3,55M
5657
RUB 0,00797268
4.78%
Market CapRUB 3,12M
VolumeRUB 22 088
5659
RUB 0,00308594
0%
Market CapRUB 3,09M
VolumeRUB 20 653
5660
RUB 0,00309861
0.88%
Market CapRUB 3,1M
VolumeRUB 20 731

Data provided by Coingecko API