NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
RUB 0,49831+ 1.16%
Market Cap
RUB 4,15M
1.09%
Volume (24)
RUB 3 800 870
0.69%
Circulating Supply
8 326 616 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
RUB 0,49831

Price Change

RUB 0,00570235
1.16%
24h Low / 24h High
RUB 0,480338 / RUB 0,501384

Trading Volume

RUB 3 800 870
0.69%
Volume / Market Cap
0,91604137
Market Dominance
0,0000016021726%
Market Rank
#6001

NFTmall Supply

Circulating Supply
8 326 616,146 GEM
Total Supply
20 000 000 GEM
Max Supply
0 GEM

NFTmall Market Cap

Market Cap
RUB 4 149 234
1.09%

Fully Diluted
Market Cap

RUB 9 966 196
0.19%

NFTmall Price Yesterday

Yesterday's Low / High
RUB 0,49721391 / RUB 0,49750648
Yesterday's Open / Close
RUB 0,49750648 / RUB 0,49721391
Yesterday's Change
0.19%
Yesterday's Volume
RUB 3 790 448,3

NFTmall Price History

7d Low / 7d High
RUB 0,0042892776 / RUB 0,0058820604
30d Low / 30d High
RUB 0,47915986 / RUB 0,49850237
90d Low / 90d High
RUB 0,46661684 / RUB 0,57937181
52 Week Low / 52 Week High
RUB 0,41841719 / RUB 0,57937181
All Time Highjuin 30, 2021 (3 years ago)
RUB 116,67
99.57%
All Time Lowsept. 5, 2024 (2 months ago)
RUB 0,01522648
3172.65%

Data provided by Coingecko API

GEM to RUB converter

NFTmall
NFTmallGEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NFTmall Price Chart (GEM to RUB)

GEMRUB by TradingView

NFTmall Exchanges

Instant crypto to crypto exchange coming soon!

NFTmall Historical Price Data (RUB)

Date
15/11/2024
RUB 0,47916
RUB 0
RUB 0,498502
RUB 0,47916
14/11/2024
RUB 0,562864
RUB 0,47916
RUB 0,562864
RUB 0,479688
13/11/2024
RUB 0,549162
RUB 0,562864
RUB 0,579372
RUB 0,466617
12/11/2024
RUB 0,533852
RUB 0,549162
RUB 0,558229
RUB 0,471955
11/11/2024
RUB 0,445031
RUB 0,533852
RUB 0,541687
RUB 0,444595
10/11/2024
RUB 0,425319
RUB 0,445031
RUB 0,449591
RUB 0,425319
09/11/2024
RUB 0,420671
RUB 0,425319
RUB 0,426193
RUB 0,418417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 725
0.62%
Market CapRUB 1,8T
VolumeRUB 74,33B
2
RUB 3 167,89
2.19%
Market CapRUB 381,44B
VolumeRUB 33,31B
4
RUB 218,2
1.67%
Market CapRUB 103,08B
VolumeRUB 7,58B
5
RUB 624,62
0.77%
Market CapRUB 91,21B
VolumeRUB 1,61B
6
RUB 1,11
26.49%
Market CapRUB 63,59B
VolumeRUB 18,81B
7
RUB 0,37093
0.30%
Market CapRUB 54,58B
VolumeRUB 11,73B

Data provided by Coingecko API

More Cryptocurrencies

6004
RUB 0,00414926
8.55%
Market CapRUB 4,15M
VolumeRUB 235 313
6005
RUB 0,00541279
0.65%
Market CapRUB 4,14M
VolumeRUB 18 182
Market CapRUB 4,14M
VolumeRUB 201 292
6003
RUB 0,062977
4.30%
Market CapRUB 4,13M
VolumeRUB 27 082
6006
RUB 2,17
0%
Market CapRUB 4,05M
VolumeRUB 2 541
6009
RUB 0,00413302
11.29%
Market CapRUB 4,13M
VolumeRUB 234 757
6007
RUB 0,0004106
17.75%
Market CapRUB 4,13M
VolumeRUB 219 307
6014
RUB 0,00413347
9.62%
Market CapRUB 4,13M
VolumeRUB 107 618
6008
RUB 0,02114789
11.28%
Market CapRUB 4,12M
VolumeRUB 121 321
6010
RUB 0,01149178
3.96%
Market CapRUB 4,12M
VolumeRUB 17 469
6011
RUB 0,00410756
2.53%
Market CapRUB 4,11M
VolumeRUB 104 436
6012
RUB 0,04275998
2.60%
Market CapRUB 4,1M
VolumeRUB 84 002
6015
Market CapRUB 4,1M
VolumeRUB 139 699
6013
RUB 0,02900924
73.95%
Market CapRUB 4,09M
VolumeRUB 71 120
6016
RUB 0,0040742
78.27%
Market CapRUB 4,08M
VolumeRUB 16,25M
6017
RUB 0,581894
0%
Market CapRUB 4,07M
VolumeRUB 4 372
6018
RUB 0,00090461
1.73%
Market CapRUB 4,07M
VolumeRUB 202 109
6019
RUB 0,0270903
23.53%
Market CapRUB 4,06M
VolumeRUB 1,61M
5768
RUB 0,00003612
31.18%
Market CapRUB 4,05M
VolumeRUB 19 921
6020
RUB 0,058147
0.40%
Market CapRUB 4,04M
VolumeRUB 1 196
6021
Market CapRUB 4,03M
VolumeRUB 105 964
6022
RUB 0,385382
2.96%
Market CapRUB 4,02M
VolumeRUB 19 383
6023
RUB 0,00418075
2.91%
Market CapRUB 4,01M
VolumeRUB 864
6026
RUB 0,00406992
19.30%
Market CapRUB 4,01M
VolumeRUB 618 762
6024
RUB 4,28
0.69%
Market CapRUB 4,01M
VolumeRUB 4 585
6025
RUB 0,00028588
15.41%
Market CapRUB 4,01M
VolumeRUB 331 142
6027
RUB 0,00399302
2.31%
Market CapRUB 3,99M
VolumeRUB 83 588
6029
RUB 0,00398175
14.95%
Market CapRUB 3,98M
VolumeRUB 169 434
6028
RUB 0,00828608
2.03%
Market CapRUB 3,98M
VolumeRUB 126 962
6030
RUB 0,00658984
0%
Market CapRUB 3,92M
VolumeRUB 4 961
6031
RUB 0,00396787
0.68%
Market CapRUB 3,97M
VolumeRUB 57 544
6032
RUB 0,03814238
4.33%
Market CapRUB 3,96M
VolumeRUB 9 355
6033
RUB 7,73
3.04%
Market CapRUB 3,94M
VolumeRUB 6,74M
6036
RUB 0,0261483
3.87%
Market CapRUB 3,93M
VolumeRUB 9 909
Market CapRUB 3,93M
VolumeRUB 39 079
6037
Market CapRUB 3,93M
VolumeRUB 1,5M
6038
RUB 0,03747682
1.02%
Market CapRUB 3,92M
VolumeRUB 23 330
6034
RUB 0,62673
0.19%
Market CapRUB 3,92M
VolumeRUB 8,76M
6040
RUB 0,278023
4.05%
Market CapRUB 3,9M
VolumeRUB 88 274
6039
RUB 0,03416511
0.25%
Market CapRUB 3,9M
VolumeRUB 41 530
6044
RUB 0,00389517
12.34%
Market CapRUB 3,89M
VolumeRUB 445 292
6041
RUB 0,746054
0.67%
Market CapRUB 3,89M
VolumeRUB 12 986
6043
RUB 0,00532532
1.90%
Market CapRUB 3,89M
VolumeRUB 214 701
6042
RUB 0,00388468
0.12%
Market CapRUB 3,88M
VolumeRUB 79 471
6046
RUB 0,00387616
0.04%
Market CapRUB 3,88M
VolumeRUB 16 106
6045
RUB 0,00413757
16.91%
Market CapRUB 3,87M
VolumeRUB 605 950
6047
RUB 0,01721358
10.48%
Market CapRUB 3,86M
VolumeRUB 6,06M
6049
RUB 0,00382024
1.70%
Market CapRUB 3,82M
VolumeRUB 37 728
6048
RUB 21,31
2.60%
Market CapRUB 3,81M
VolumeRUB 3 149
6050
RUB 0,1821
1.03%
Market CapRUB 3,8M
VolumeRUB 8 709
6051
RUB 0,04517603
0.22%
Market CapRUB 3,79M
VolumeRUB 5,46M
6052
RUB 0,00380134
33.74%
Market CapRUB 3,79M
VolumeRUB 785 626
Market CapRUB 3,77M
VolumeRUB 237 268
6054
RUB 0,00018872
12.53%
Market CapRUB 3,77M
VolumeRUB 572 549
Market CapRUB 3,76M
VolumeRUB 174 634
6056
RUB 0,065586
0.42%
Market CapRUB 3,73M
VolumeRUB 14 635
6057
RUB 0,940887
0%
Market CapRUB 3,72M
VolumeRUB 387
6058
RUB 0,00037311
18.26%
Market CapRUB 3,73M
VolumeRUB 102 612
Market CapRUB 3,69M
VolumeRUB 30 201
6060
RUB 0,01024603
0%
Market CapRUB 3,58M
VolumeRUB 1,68M
6062
RUB 1,33
1.95%
Market CapRUB 3,67M
VolumeRUB 3,25M
6063
RUB 0,02039963
4.77%
Market CapRUB 3,67M
VolumeRUB 9 457
6064
RUB 3,6
0%
Market CapRUB 3,6M
VolumeRUB 39 657
6065
RUB 0,00366386
8.76%
Market CapRUB 3,66M
VolumeRUB 229 933
6061
RUB 0,00366153
12.74%
Market CapRUB 3,66M
VolumeRUB 227 606
6067
RUB 0,00197634
2.69%
Market CapRUB 3,63M
VolumeRUB 4
6068
RUB 0,652952
4.12%
Market CapRUB 3,63M
VolumeRUB 3 851
6066
RUB 0,00548655
12.10%
Market CapRUB 3,62M
VolumeRUB 11 575
6070
RUB 0,00268313
5.90%
Market CapRUB 3,61M
VolumeRUB 50 222
6069
RUB 0,23297
0.52%
Market CapRUB 3,61M
VolumeRUB 467 480
6071
RUB 0,00358675
2.07%
Market CapRUB 3,59M
VolumeRUB 2 002
6072
RUB 0,0035912
0.88%
Market CapRUB 3,59M
VolumeRUB 747 856
6076
Market CapRUB 3,59M
VolumeRUB 234 585
6073
RUB 0,00375122
21.16%
Market CapRUB 3,58M
VolumeRUB 205 051
Market CapRUB 3,58M
VolumeRUB 247 818
6074
RUB 0,08128
1.98%
Market CapRUB 3,58M
VolumeRUB 23 033
6077
RUB 0,00358222
7.87%
Market CapRUB 3,58M
VolumeRUB 285 230
6078
RUB 0,00371221
5.57%
Market CapRUB 3,57M
VolumeRUB 28 962
6079
RUB 0,03755186
2.80%
Market CapRUB 3,56M
VolumeRUB 27 163
6081
RUB 0,00405513
369.49%
Market CapRUB 3,54M
VolumeRUB 2,23M
6080
RUB 0,116261
0.82%
Market CapRUB 3,54M
VolumeRUB 4,08M
6082
RUB 0,102323
0.04%
Market CapRUB 3,53M
VolumeRUB 12 519
6084
RUB 0,242345
1.27%
Market CapRUB 3,52M
VolumeRUB 3 238
6083
RUB 0,712933
0%
Market CapRUB 3,45M
VolumeRUB 142 587
6085
RUB 0,052484
5.97%
Market CapRUB 3,51M
VolumeRUB 69 184
6086
RUB 0,02111093
0.12%
Market CapRUB 3,5M
VolumeRUB 145 339
6087
RUB 0,0034985
11.59%
Market CapRUB 3,5M
VolumeRUB 345 076
6089
RUB 0,03491428
3.04%
Market CapRUB 3,49M
VolumeRUB 40 716
6088
RUB 0,00041215
46.49%
Market CapRUB 3,49M
VolumeRUB 358 052
6091
RUB 0,00000337
0.31%
Market CapRUB 3,43M
VolumeRUB 51 410
Market CapRUB 3,43M
VolumeRUB 36 328
6090
RUB 0,00171567
7.06%
Market CapRUB 3,43M
VolumeRUB 15 393
6093
RUB 0,00003426
0.14%
Market CapRUB 3,43M
VolumeRUB 15 657
6094
RUB 0,01047312
0%
Market CapRUB 3,42M
VolumeRUB 9 234
Market CapRUB 3,42M
VolumeRUB 47 761
6096
RUB 1,51
0.99%
Market CapRUB 3,41M
VolumeRUB 35 580
6097
RUB 3,4
1.17%
Market CapRUB 3,4M
VolumeRUB 7 142
6098
RUB 0,259601
0%
Market CapRUB 3,31M
VolumeRUB 127
6099
RUB 0,02047223
3.93%
Market CapRUB 3,36M
VolumeRUB 31 570
6004
RUB 0,00414926
8.55%
Market CapRUB 4,15M
VolumeRUB 235 313
6005
RUB 0,00541279
0.65%
Market CapRUB 4,14M
VolumeRUB 18 182

Data provided by Coingecko API