Dogecoin (DOGE) Valor real atual

Dogecoin logo
DOGEDogecoin
BRL 1,28+ 10.29%
Capitalização de mercado
BRL 192,99B
10.39%
Volume (24)
BRL 28 061 347 000
1.91%
Fornecimento em circulação
150 583 260 000 DOGE
Data de emissão
08/12/2013

Data provided by Coingecko API

Estatísticas de preços de DOGE

Dogecoin Preço hoje

Dogecoin Preço
BRL 1,28

Alteração de preço

BRL 0,119454
10.29%
24h Baixo / 24h Alto
BRL 1,14 / BRL 1,31

Volume

BRL 28 061 347 000
1.91%
Volume / Limite de mercado
0,14540062
Dominio de mercado
0,90532546%
Posição de mercado
#9

Fornecimento de Dogecoin

Fornecimento em circulação
150 583 256 383,705 DOGE
Fornecimento total
150 635 916 383,705 DOGE
Fornecimento máximo
0 DOGE

Dogecoin Capitalização de mercado

Capitalização de mercado
BRL 192 993 310 000
10.39%

Totalmente diluído
Limite de mercado

BRL 193 060 800 000
1.68%

Dogecoin Preço Ontem

Baixa / Alta de ontem
BRL 1,2983299 / BRL 1,3087749
Abertura / Fecho de Ontem
BRL 1,2983299 / BRL 1,3087749
A mudança de ontem
1.81%
Volume de ontem
BRL 23 678 726 000

Histórico do preço do Dogecoin

7 dias Baixa / 7 dias Alta
BRL 0,20911047 / BRL 0,24142016
30 dias Baixa / 30 dias Alta
BRL 1,1507281 / BRL 1,3087749
90 dias Baixa / 90 dias Alta
BRL 1,1499194 / BRL 1,3087749
52 Semana Baixa / 52 Semana Alta
BRL 1,1499194 / BRL 1,3087749
Máxima de todos os temposMae 8, 2021 (4 anos atrás)
BRL 3,83
66.49%
Baixa de todos os temposEost 18, 2014 (11 anos atrás)
BRL 0,00024014
534358.46%

Data provided by Coingecko API

DOGE para BRL

Dogecoin
DogecoinDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE Safely with 3Commas

Use a proven backtested strategy for DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dogecoin para Brazilian Real Gráfico de Preço (DOGE para BRL)

    DOGEBRL de TradingView

    Dogecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 1,29
    DOGE/BRL
    BRL 0,0001
    BRL 2 461 592
    Recently

    Dogecoin Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 1,173088
    BRL 0
    BRL 1,308775
    BRL 1,150728
    21/08/2025
    BRL 1,213229
    BRL 1,173088
    BRL 1,226294
    BRL 1,1776
    20/08/2025
    BRL 1,149919
    BRL 1,213229
    BRL 1,218687
    BRL 1,149919
    19/08/2025
    BRL 1,209563
    BRL 1,149919
    BRL 1,221711
    BRL 1,163537
    18/08/2025
    BRL 1,271124
    BRL 1,209563
    BRL 1,271124
    BRL 1,197241
    17/08/2025
    BRL 1,24899
    BRL 1,271124
    BRL 1,293771
    BRL 1,246045
    16/08/2025
    BRL 1,23374
    BRL 1,24899
    BRL 1,26878
    BRL 1,229381

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 47 segundoss

    Explore Our Other Products for DOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 515
    2.89%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 51,66B
    2
    BRL 4 716,33
    10.20%
    Capitalização de mercadoBRL 569,78B
    VolumeBRL 68,17B
    3
    BRL 3,03
    7.53%
    Capitalização de mercadoBRL 180,51B
    VolumeBRL 10,24B
    5
    BRL 889,4
    5.13%
    Capitalização de mercadoBRL 123,89B
    VolumeBRL 2,61B
    6
    BRL 202,58
    12.43%
    Capitalização de mercadoBRL 109,48B
    VolumeBRL 13,5B
    9
    BRL 0,24
    11.16%
    Capitalização de mercadoBRL 35,6B
    VolumeBRL 5,18B

    Data provided by Coingecko API

    Mais criptomoedas

    6
    BRL 1 097,59
    11.35%
    Capitalização de mercadoBRL 593,18B
    VolumeBRL 72,87B
    7
    BRL 5,42
    0.97%
    Capitalização de mercadoBRL 366,19B
    VolumeBRL 82,64B
    8
    BRL 25 502
    9.11%
    Capitalização de mercadoBRL 224,1B
    VolumeBRL 606,49M
    10
    BRL 1,96
    0.67%
    Capitalização de mercadoBRL 185,74B
    VolumeBRL 8,35B
    11
    BRL 4,95
    7.81%
    Capitalização de mercadoBRL 180,6B
    VolumeBRL 15,73B

    Data provided by Coingecko API