Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
GBP 0,000752 -4.13%
Market Cap
GBP 3,51M
4.18%
Volume (24)
GBP 105 891
44.20%
Circulating Supply
4 666 750 000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
GBP 0,00075216

Price Change

GBP -0,000032398225
4.13%
24h Low / 24h High
GBP 0,00075223 / GBP 0,00098958

Trading Volume

GBP 105 891
44.20%
Volume / Market Cap
0,030164268
Market Dominance
0,00017173489%
Market Rank
#2137

Dagknight Dog Supply

Circulating Supply
4 666 749 999,749 DOGK
Total Supply
4 666 749 999,749 DOGK
Max Supply
10 000 000 000 DOGK

Dagknight Dog Market Cap

Market Cap
GBP 3 510 478
4.18%

Fully Diluted
Market Cap

GBP 3 510 478
20.59%

Dagknight Dog Price Yesterday

Yesterday's Low / High
GBP 0,00090881414 / GBP 0,00098562712
Yesterday's Open / Close
GBP 0,00098562712 / GBP 0,00090881414
Yesterday's Change
20.59%
Yesterday's Volume
GBP 124 263,22

Dagknight Dog Price History

7d Low / 7d High
GBP 0,00062700576 / GBP 0,0012481633
30d Low / 30d High
GBP 0,00068388313 / GBP 0,00098562712
90d Low / 90d High
GBP 0,00048550435 / GBP 0,00098562712
52 Week Low / 52 Week High
GBP 0,00048550435 / GBP 0,00098562712
All Time Highoct. 25, 2024 (20 days ago)
GBP 0,00195683
60.63%
All Time Lownov. 11, 2024 (3 days ago)
GBP 0,00046968
64.04%

Data provided by Coingecko API

DOGK to GBP converter

Dagknight Dog
Dagknight DogDOGK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to GBP)

DOGKGBP by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (GBP)

Date
14/11/2024
GBP 0,000684
GBP 0
GBP 0,000986
GBP 0,000684
13/11/2024
GBP 0,00089
GBP 0,000684
GBP 0,00089
GBP 0,000645
12/11/2024
GBP 0,000639
GBP 0,00089
GBP 0,00095
GBP 0,000608
11/11/2024
GBP 0,000644
GBP 0,000639
GBP 0,000727
GBP 0,000486
10/11/2024
GBP 0,000706
GBP 0,000644
GBP 0,00083
GBP 0,000632
09/11/2024
GBP 0,000829
GBP 0,000706
GBP 0,00083
GBP 0,000709
08/11/2024
GBP 0,000871
GBP 0,000829
GBP 0,000882
GBP 0,00077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 798
2.44%
Market CapGBP 1,74T
VolumeGBP 95,97B
2
GBP 3 058,29
5.13%
Market CapGBP 368,03B
VolumeGBP 35,84B
4
GBP 208,43
4.69%
Market CapGBP 98,15B
VolumeGBP 9,49B
5
GBP 615,73
2.62%
Market CapGBP 89,69B
VolumeGBP 3,16B
6
GBP 0,365314
7.47%
Market CapGBP 53,51B
VolumeGBP 18,75B
7
GBP 0,805586
15.63%
Market CapGBP 45,66B
VolumeGBP 11,62B

Data provided by Coingecko API

More Cryptocurrencies

2168
GBP 0,00041212
6.36%
Market CapGBP 3,52M
VolumeGBP 102 389
2169
GBP 0,03706667
9.89%
Market CapGBP 3,52M
VolumeGBP 146 760
2130
GBP 0,00000431
26.13%
Market CapGBP 3,51M
VolumeGBP 109 779
2170
GBP 0,0000532
15.34%
Market CapGBP 3,5M
VolumeGBP 2 985
2171
GBP 0,00892441
9.71%
Market CapGBP 3,5M
VolumeGBP 1,84M

Data provided by Coingecko API