Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
GBP 0.001024 -2.01%
Market Cap
GBP 4.79M
2.12%
Volume (24)
GBP 109,062
5.20%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
GBP 0.00102371

Price Change

GBP -0.000020978237
2.01%
24h Low / 24h High
GBP 0.0009256 / GBP 0.00123607

Trading Volume

GBP 109,062
5.20%
Volume / Market Cap
0.022789638
Market Dominance
0.00018833377%
Market Rank
#1988

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
GBP 4,785,596
2.12%

Fully Diluted
Market Cap

GBP 4,785,596
5.09%

Dagknight Dog Price Yesterday

Yesterday's Low / High
GBP 0.00094691643 / GBP 0.0010046238
Yesterday's Open / Close
GBP 0.0010046238 / GBP 0.00094691643
Yesterday's Change
4.91%
Yesterday's Volume
GBP 124,875.43

Dagknight Dog Price History

7d Low / 7d High
GBP 0.00074833765 / GBP 0.0024074659
30d Low / 30d High
GBP 0.00094691643 / GBP 0.0015311036
90d Low / 90d High
GBP 0.00061422092 / GBP 0.0018999937
52 Week Low / 52 Week High
GBP 0.00059307181 / GBP 0.0018999937
All Time HighNov 19, 2024 (2 days ago)
GBP 0.00204812
48.60%
All Time LowNov 11, 2024 (10 days ago)
GBP 0.00046968
124.12%

Data provided by Coingecko API

DOGK to GBP converter

Dagknight Dog
Dagknight DogDOGK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to GBP)

DOGKGBP by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001298
GBP 0
GBP 0.00141
GBP 0.000947
11/19/2024
GBP 0.001464
GBP 0.001298
GBP 0.0019
GBP 0.001292
11/18/2024
GBP 0.000744
GBP 0.001464
GBP 0.001468
GBP 0.000744
11/17/2024
GBP 0.000672
GBP 0.000744
GBP 0.000717
GBP 0.000614
11/16/2024
GBP 0.000738
GBP 0.000672
GBP 0.000746
GBP 0.000593
11/15/2024
GBP 0.000966
GBP 0.000738
GBP 0.000966
GBP 0.000718
11/14/2024
GBP 0.000684
GBP 0.000966
GBP 0.000986
GBP 0.000684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,155
2.88%
Market CapGBP 1.92T
VolumeGBP 116.54B
2
GBP 3,327.98
7.36%
Market CapGBP 401.1B
VolumeGBP 53.13B
4
GBP 253.96
7.79%
Market CapGBP 120.64B
VolumeGBP 12.47B
5
GBP 620.09
1.30%
Market CapGBP 90.52B
VolumeGBP 2.31B
6
GBP 1.11
1.02%
Market CapGBP 63.37B
VolumeGBP 7.24B
7
GBP 0.383212
0.17%
Market CapGBP 56.29B
VolumeGBP 10.05B

Data provided by Coingecko API

More Cryptocurrencies

1985
GBP 0.02744851
2.61%
Market CapGBP 4.8M
VolumeGBP 81,375
1987
GBP 0.00480723
0.59%
Market CapGBP 4.79M
VolumeGBP 886,257
1986
GBP 0.01368113
5.94%
Market CapGBP 4.79M
VolumeGBP 7,083
1989
GBP 4.63
3.36%
Market CapGBP 4.77M
VolumeGBP 80,205
1990
GBP 0.00047645
9.20%
Market CapGBP 4.76M
VolumeGBP 514,519

Data provided by Coingecko API