Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
GBP 0.00021 -6.43%
Market Cap
GBP 714,308
7.10%
Volume (24)
GBP 14,586
112.52%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
GBP 0.00020955

Price Change

GBP -0.00001440139
6.43%
24h Low / 24h High
GBP 0.00020638 / GBP 0.00024763

Trading Volume

GBP 14,585.74
112.52%
Volume / Market Cap
0.020419399
Market Dominance
0.000024620626%
Market Rank
#3946

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
GBP 714,308
7.10%

Fully Diluted
Market Cap

GBP 714,308
5.54%

Dagknight Dog Price Yesterday

Yesterday's Low / High
GBP 0.00022018852 / GBP 0.00022373446
Yesterday's Open / Close
GBP 0.00022018852 / GBP 0.00022373446
Yesterday's Change
5.59%
Yesterday's Volume
GBP 20,280.493

Dagknight Dog Price History

7d Low / 7d High
GBP 0.00026075206 / GBP 0.00049078584
30d Low / 30d High
GBP 0.00020749788 / GBP 0.00025244484
90d Low / 90d High
GBP 0.00020749788 / GBP 0.00033325603
52 Week Low / 52 Week High
GBP 0.00020749788 / GBP 0.0003942551
All Time HighNov 19, 2024 (1 months ago)
GBP 0.00204812
89.74%
All Time LowDec 21, 2024 (0 days ago)
GBP 0.00020638
1.85%

Data provided by Coingecko API

DOGK to GBP converter

Dagknight Dog
Dagknight DogDOGK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to GBP)

DOGKGBP by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (GBP)

Date
12/21/2024
GBP 0.00024
GBP 0
GBP 0.000252
GBP 0.000207
12/20/2024
GBP 0.000257
GBP 0.00024
GBP 0.000257
GBP 0.000211
12/19/2024
GBP 0.000319
GBP 0.000257
GBP 0.000325
GBP 0.000266
12/18/2024
GBP 0.00036
GBP 0.000319
GBP 0.00036
GBP 0.000295
12/17/2024
GBP 0.000376
GBP 0.00036
GBP 0.000381
GBP 0.000326
12/16/2024
GBP 0.000314
GBP 0.000376
GBP 0.000387
GBP 0.000282
12/15/2024
GBP 0.000364
GBP 0.000314
GBP 0.000394
GBP 0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,014
2.50%
Market CapGBP 1.88T
VolumeGBP 38.14B
2
GBP 3,259.53
3.09%
Market CapGBP 392.57B
VolumeGBP 23.45B
4
GBP 2.2
1.91%
Market CapGBP 125.83B
VolumeGBP 10.36B
5
GBP 645.95
2.55%
Market CapGBP 94.27B
VolumeGBP 1.12B
6
GBP 178.94
1.87%
Market CapGBP 85.8B
VolumeGBP 5.27B
7
GBP 0.310844
3.71%
Market CapGBP 45.77B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3950
GBP 0.00166902
13.06%
Market CapGBP 717,020
VolumeGBP 51,682
3953
GBP 0.00242247
2.88%
Market CapGBP 715,329
VolumeGBP 146
3954
GBP 0.713972
0.43%
Market CapGBP 714,329
VolumeGBP 14,516
3955
GBP 0
2.32%
Market CapGBP 712,991
VolumeGBP 15,839
3956
GBP 0.00093483
15.47%
Market CapGBP 711,620
VolumeGBP 2,566

Data provided by Coingecko API