Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
GBP 0.001309 -9.46%
Market Cap
GBP 6.12M
8.35%
Volume (24)
GBP 70,215
4.21%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
GBP 0.00130863

Price Change

GBP -0.00013677064
9.46%
24h Low / 24h High
GBP 0.00124275 / GBP 0.0014594

Trading Volume

GBP 70,215
4.21%
Volume / Market Cap
0.011472655
Market Dominance
0.00032860491%
Market Rank
#1608

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
GBP 6,120,205
8.35%

Fully Diluted
Market Cap

GBP 6,120,205
0.98%

Dagknight Dog Price Yesterday

Yesterday's Low / High
GBP 0.0012530326 / GBP 0.0013444909
Yesterday's Open / Close
GBP 0.0012530326 / GBP 0.0013444909
Yesterday's Change
0.76%
Yesterday's Volume
GBP 62,096.225

Dagknight Dog Price History

7d Low / 7d High
GBP 0.0015551917 / GBP 0.0024656202
30d Low / 30d High
GBP 0.0012530326 / GBP 0.0016431282
90d Low / 90d High
GBP 0.0012530326 / GBP 0.001860623
52 Week Low / 52 Week High
GBP 0.0011985583 / GBP 0.001902507
All Time HighOct 25, 2024 (5 days ago)
GBP 0.00195683
33.53%
All Time LowOct 17, 2024 (13 days ago)
GBP 0.00079239
64.14%

Data provided by Coingecko API

DOGK to GBP converter

Dagknight Dog
Dagknight DogDOGK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to GBP)

DOGKGBP by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (GBP)

Date
10/30/2024
GBP 0.001624
GBP 0
GBP 0.001643
GBP 0.001253
10/29/2024
GBP 0.001572
GBP 0.001624
GBP 0.001592
GBP 0.001404
10/28/2024
GBP 0.001676
GBP 0.001572
GBP 0.001861
GBP 0.001474
10/27/2024
GBP 0.001744
GBP 0.001676
GBP 0.001826
GBP 0.001486
10/26/2024
GBP 0.00174
GBP 0.001744
GBP 0.001844
GBP 0.001642
10/25/2024
GBP 0.001235
GBP 0.00174
GBP 0.001903
GBP 0.001235
10/24/2024
GBP 0.001338
GBP 0.001235
GBP 0.001403
GBP 0.001199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,711
2.26%
Market CapGBP 1.4T
VolumeGBP 43.68B
2
GBP 2,552.01
5.79%
Market CapGBP 306.79B
VolumeGBP 19.57B
4
GBP 577.64
3.84%
Market CapGBP 84.32B
VolumeGBP 897.55M
5
GBP 170.34
3.09%
Market CapGBP 80.01B
VolumeGBP 3.6B
7
GBP 0.509616
2.96%
Market CapGBP 28.95B
VolumeGBP 1.01B
9
GBP 0.166572
1.55%
Market CapGBP 24.45B
VolumeGBP 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1606
GBP 0.00393005
3.97%
Market CapGBP 6.14M
VolumeGBP 7,388
Market CapGBP 6.13M
VolumeGBP 602,443
Market CapGBP 6.12M
VolumeGBP 2,237
1610
GBP 0.00383521
2.67%
Market CapGBP 6.11M
VolumeGBP 1.88M
1611
GBP 0.093295
2.93%
Market CapGBP 6.11M
VolumeGBP 356,493

Data provided by Coingecko API