dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 431,2-3.93%
Market Cap
JPY 429,73B
4.64%
Volume (24)
JPY 105 450 720 000
1.21%
Circulating Supply
998 926 390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 431,2

Price Change

JPY -17,655211
3.93%
24h Low / 24h High
JPY 428,42 / JPY 482,53

Trading Volume

JPY 105 450 720 000
1.21%
Volume / Market Cap
0,24538963
Market Dominance
0,11689888%
Market Rank
#46

dogwifhat Supply

Circulating Supply
998 926 392 WIF
Total Supply
998 926 392 WIF
Max Supply
998 926 392 WIF

dogwifhat Market Cap

Market Cap
JPY 429 727 680 000
4.64%

Fully Diluted
Market Cap

JPY 429 727 680 000
8.61%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 469,1363 / JPY 472,30165
Yesterday's Open / Close
JPY 472,30165 / JPY 469,1363
Yesterday's Change
8.40%
Yesterday's Volume
JPY 132 071 640 000

dogwifhat Price History

7d Low / 7d High
JPY 2,7669591 / JPY 3,2505833
30d Low / 30d High
JPY 432,72141 / JPY 475,37401
90d Low / 90d High
JPY 432,72141 / JPY 507,80288
52 Week Low / 52 Week High
JPY 430,69816 / JPY 507,80288
All Time Highmars 31, 2024 (1 months ago)
JPY 730,31
41.09%
All Time Lowdéc. 13, 2023 (5 months ago)
JPY 0,226881
189530.89%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to JPY)

WIFJPY by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (JPY)

Date
15/05/2024
JPY 435,655969
JPY 0
JPY 475,374009
JPY 432,721409
14/05/2024
JPY 469,378562
JPY 435,655969
JPY 486,483447
JPY 437,379329
13/05/2024
JPY 463,303603
JPY 469,378562
JPY 507,802877
JPY 432,980407
12/05/2024
JPY 468,010693
JPY 463,303603
JPY 471,55716
JPY 460,439382
11/05/2024
JPY 464,179279
JPY 468,010693
JPY 481,761353
JPY 464,179279
10/05/2024
JPY 483,263623
JPY 464,179279
JPY 504,583951
JPY 454,721412
09/05/2024
JPY 430,698162
JPY 483,263623
JPY 487,621642
JPY 430,698162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 277
0.68%
Market CapJPY 1,29T
VolumeJPY 31,29B
2
JPY 2 946,81
0.93%
Market CapJPY 354,8B
VolumeJPY 12,97B
4
JPY 567,94
2.22%
Market CapJPY 87,33B
VolumeJPY 1,25B
7
JPY 0,519522
1.12%
Market CapJPY 28,86B
VolumeJPY 939,23M
11
JPY 0,457413
2.45%
Market CapJPY 16,22B
VolumeJPY 346,23M
564
JPY 1,003
0.08%
Market CapJPY 70,34M
VolumeJPY 333 566

Data provided by Coingecko API

More Cryptocurrencies

43
JPY 46,29
0.38%
Market CapJPY 440,53B
VolumeJPY 22,12B
44
JPY 6 704,08
3.27%
Market CapJPY 438,55B
VolumeJPY 24,01B
45
JPY 18,44
0.46%
Market CapJPY 436,52B
VolumeJPY 4,08B
47
JPY 59 581
0.86%
Market CapJPY 406,65B
VolumeJPY 8,38B
48
JPY 5,46
1.28%
Market CapJPY 398,33B
VolumeJPY 9,36B

Data provided by Coingecko API