Artificial Superintelligence Alliance (FET) Live Price

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
JPY 204,69+ 3.11%
Market Cap
JPY 534,21B
3.10%
Volume (24)
JPY 81 030 405 000
1.26%
Circulating Supply
2 609 959 100 FET
Issue Date
25/02/2019

Data provided by Coingecko API

FET price Statistics

Artificial Superintelligence Alliance Price Today

Artificial Superintelligence Alliance Price
JPY 204,69

Price Change

JPY 6,17
3.11%
24h Low / 24h High
JPY 194,8 / JPY 207,06

Trading Volume

JPY 81 030 405 000
1.26%
Volume / Market Cap
0,1516821
Market Dominance
0,13128278%
Market Rank
#37

Artificial Superintelligence Alliance Supply

Circulating Supply
2 609 959 126,672 FET
Total Supply
2 719 493 896,672 FET
Max Supply
2 719 493 896,672 FET

Artificial Superintelligence Alliance Market Cap

Market Cap
JPY 534 212 060 000
3.10%

Fully Diluted
Market Cap

JPY 556 631 870 000
3.31%

Artificial Superintelligence Alliance Price Yesterday

Yesterday's Low / High
JPY 197,25387 / JPY 198,97727
Yesterday's Open / Close
JPY 198,97727 / JPY 197,25387
Yesterday's Change
3.32%
Yesterday's Volume
JPY 71 553 980 000

Artificial Superintelligence Alliance Price History

7d Low / 7d High
JPY 1,199067 / JPY 1,6236429
30d Low / 30d High
JPY 187,48636 / JPY 202,58075
90d Low / 90d High
JPY 187,48636 / JPY 246,987
52 Week Low / 52 Week High
JPY 187,48636 / JPY 249,37071
All Time Highmars 28, 2024 (7 months ago)
JPY 522,81
60.85%
All Time Lowmars 13, 2020 (4 years ago)
JPY 0,858464
23743.57%

Data provided by Coingecko API

FET to JPY converter

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial Superintelligence Alliance Price Chart (FET to JPY)

FETJPY by TradingView

Artificial Superintelligence Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Superintelligence Alliance Historical Price Data (JPY)

Date
15/11/2024
JPY 192,335904
JPY 0
JPY 198,977267
JPY 187,486355
14/11/2024
JPY 197,296048
JPY 192,335904
JPY 207,032598
JPY 193,85125
13/11/2024
JPY 212,896738
JPY 197,296048
JPY 212,896738
JPY 189,386499
12/11/2024
JPY 240,424591
JPY 212,896738
JPY 249,370707
JPY 213,515758
11/11/2024
JPY 220,865411
JPY 240,424591
JPY 241,754793
JPY 220,865411
10/11/2024
JPY 222,615701
JPY 220,865411
JPY 235,622954
JPY 218,404697
09/11/2024
JPY 212,936281
JPY 222,615701
JPY 222,099473
JPY 210,715764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 666
0.45%
Market CapJPY 1,79T
VolumeJPY 45,73B
2
JPY 3 141,14
1.34%
Market CapJPY 378,3B
VolumeJPY 26,35B
4
JPY 216,12
1.30%
Market CapJPY 102B
VolumeJPY 6,27B
5
JPY 623,15
0.81%
Market CapJPY 90,9B
VolumeJPY 1,57B
6
JPY 1,14
27.57%
Market CapJPY 64,74B
VolumeJPY 25,93B
7
JPY 0,364491
4.20%
Market CapJPY 53,44B
VolumeJPY 9,25B

Data provided by Coingecko API

More Cryptocurrencies

34
JPY 79 985
0.01%
Market CapJPY 590,64B
VolumeJPY 27,31B
35
JPY 22,55
4.09%
Market CapJPY 567,53B
VolumeJPY 17,44B
36
JPY 556,6
7.88%
Market CapJPY 556,29B
VolumeJPY 154,72B
38
JPY 14,17
28.13%
Market CapJPY 533,69B
VolumeJPY 168,44B
39
JPY 65,97
15.28%
Market CapJPY 523,62B
VolumeJPY 81,32B

Data provided by Coingecko API