dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 94.95+ 0.86%
Market Cap
JPY 95.17B
1.08%
Volume (24)
JPY 81,703,000,000
2.26%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 94.95

Price Change

JPY 0.809645
0.86%
24h Low / 24h High
JPY 94.14 / JPY 108.19

Trading Volume

JPY 81,703,000,000
2.26%
Volume / Market Cap
0.85849172
Market Dominance
0.018790276%
Market Rank
#126

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
JPY 95,170,400,000
1.08%

Fully Diluted
Market Cap

JPY 95,170,400,000
0.77%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 94.399454 / JPY 94.696535
Yesterday's Open / Close
JPY 94.696535 / JPY 94.399454
Yesterday's Change
0.43%
Yesterday's Volume
JPY 41,535,745,000

dogwifhat Price History

7d Low / 7d High
JPY 0.58177548 / JPY 0.77702099
30d Low / 30d High
JPY 89.996002 / JPY 94.696535
90d Low / 90d High
JPY 88.307555 / JPY 104.7999
52 Week Low / 52 Week High
JPY 88.307555 / JPY 118.34535
All Time HighMar 31, 2024 (10 months ago)
JPY 730.31
86.84%
All Time LowDec 13, 2023 (1 years ago)
JPY 0.226881
42272.70%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to JPY)

WIFJPY by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (JPY)

Date
2/20/2025
JPY 92.032554
JPY 0
JPY 94.696535
JPY 89.996002
2/19/2025
JPY 93.636896
JPY 92.032554
JPY 96.367156
JPY 91.866082
2/18/2025
JPY 95.535634
JPY 93.636896
JPY 95.572489
JPY 88.307555
2/17/2025
JPY 100.375993
JPY 95.535634
JPY 104.799905
JPY 94.214409
2/16/2025
JPY 104.980283
JPY 100.375993
JPY 105.879672
JPY 99.106918
2/15/2025
JPY 110.61292
JPY 104.980283
JPY 110.61292
JPY 103.659725
2/14/2025
JPY 90.352757
JPY 110.61292
JPY 118.345348
JPY 90.22324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,206
3.09%
Market CapJPY 1.89T
VolumeJPY 48.86B
2
JPY 2,633.74
3.91%
Market CapJPY 317.45B
VolumeJPY 31.14B
3
JPY 2.54
5.27%
Market CapJPY 146.9B
VolumeJPY 4.97B
5
JPY 642.94
1.74%
Market CapJPY 93.8B
VolumeJPY 1.06B
6
JPY 168.6
3.12%
Market CapJPY 82.39B
VolumeJPY 5.27B
8
JPY 0.237612
5.97%
Market CapJPY 35.16B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

123
JPY 622.66
5.08%
Market CapJPY 98.85B
VolumeJPY 7.7B
124
JPY 417,740
3.53%
Market CapJPY 98.37B
VolumeJPY 7.95B
125
JPY 103.43
1.59%
Market CapJPY 96.47B
VolumeJPY 5.77B
127
JPY 73.45
6.85%
Market CapJPY 94.48B
VolumeJPY 24.12B
129
JPY 3,331.03
3.55%
Market CapJPY 93.08B
VolumeJPY 5.05B

Data provided by Coingecko API