dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 112.5+ 2.62%
Market Cap
JPY 112.37B
2.81%
Volume (24)
JPY 22,570,187,000
1.47%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 112.5

Price Change

JPY 2.87
2.62%
24h Low / 24h High
JPY 108.13 / JPY 113.48

Trading Volume

JPY 22,570,187,000
1.47%
Volume / Market Cap
0.20085128
Market Dominance
0.019205459%
Market Rank
#137

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
JPY 112,372,630,000
2.81%

Fully Diluted
Market Cap

JPY 112,372,630,000
0.04%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 112.48835 / JPY 112.59767
Yesterday's Open / Close
JPY 112.59767 / JPY 112.48835
Yesterday's Change
0.04%
Yesterday's Volume
JPY 24,422,502,000

dogwifhat Price History

7d Low / 7d High
JPY 0.72489121 / JPY 0.90908548
30d Low / 30d High
JPY 108.65634 / JPY 112.96554
90d Low / 90d High
JPY 108.65634 / JPY 120.08807
52 Week Low / 52 Week High
JPY 108.65634 / JPY 134.47647
All Time HighMar 31, 2024 (1 years ago)
JPY 730.31
84.59%
All Time LowDec 13, 2023 (1 years ago)
JPY 0.226881
49500.88%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to JPY)

WIFJPY by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (JPY)

Date
9/26/2025
JPY 109.144615
JPY 0
JPY 112.965545
JPY 108.656342
9/25/2025
JPY 117.190279
JPY 109.144615
JPY 117.190279
JPY 109.313745
9/24/2025
JPY 115.712844
JPY 117.190279
JPY 120.08807
JPY 114.700868
9/23/2025
JPY 117.510702
JPY 115.712844
JPY 118.663561
JPY 114.856388
9/22/2025
JPY 129.915205
JPY 117.510702
JPY 129.915205
JPY 115.328708
9/21/2025
JPY 132.999633
JPY 129.915205
JPY 134.47647
JPY 130.76401
9/20/2025
JPY 132.884766
JPY 132.999633
JPY 134.235799
JPY 131.288331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 6 minutes and 7 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,562
0.37%
Market CapJPY 2.18T
VolumeJPY 54.57B
2
JPY 4,024.1
3.48%
Market CapJPY 485.57B
VolumeJPY 42.84B
4
JPY 2.78
1.18%
Market CapJPY 166.08B
VolumeJPY 7.68B
5
JPY 960.22
0.70%
Market CapJPY 133.67B
VolumeJPY 1.84B
6
JPY 204.82
5.96%
Market CapJPY 111.31B
VolumeJPY 10.16B
8
JPY 0.232301
3.40%
Market CapJPY 35.09B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

134
JPY 693.38
4.25%
Market CapJPY 117.64B
VolumeJPY 14.49B
Market CapJPY 116.68B
VolumeJPY 4,433
136
JPY 535.79
16.91%
Market CapJPY 114.38B
VolumeJPY 37.63B
138
JPY 21.73
4.12%
Market CapJPY 111.6B
VolumeJPY 7.38B
139
JPY 9.01
5.35%
Market CapJPY 109.98B
VolumeJPY 13.34B

Data provided by Coingecko API