dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 588.81+ 1.92%
Market Cap
JPY 588.12B
1.63%
Volume (24)
JPY 222,904,880,000
3.16%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 588.81

Price Change

JPY 11.07
1.92%
24h Low / 24h High
JPY 522.44 / JPY 603.34

Trading Volume

JPY 222,904,880,000
3.16%
Volume / Market Cap
0.37901524
Market Dominance
0.14452965%
Market Rank
#34

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
JPY 588,115,860,000
1.63%

Fully Diluted
Market Cap

JPY 588,115,860,000
5.59%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 553.72681 / JPY 561.4069
Yesterday's Open / Close
JPY 553.72681 / JPY 561.4069
Yesterday's Change
5.60%
Yesterday's Volume
JPY 155,484,760,000

dogwifhat Price History

7d Low / 7d High
JPY 2.4911902 / JPY 4.2886302
30d Low / 30d High
JPY 553.64901 / JPY 604.13883
90d Low / 90d High
JPY 454.74748 / JPY 669.57883
52 Week Low / 52 Week High
JPY 375.47515 / JPY 669.57883
All Time HighMar 31, 2024 (7 months ago)
JPY 730.31
19.23%
All Time LowDec 13, 2023 (11 months ago)
JPY 0.226881
259894.82%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to JPY)

WIFJPY by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (JPY)

Date
11/16/2024
JPY 599.925695
JPY 0
JPY 604.138827
JPY 553.64901
11/15/2024
JPY 562.610627
JPY 599.925695
JPY 600.35578
JPY 534.378529
11/14/2024
JPY 650.446154
JPY 562.610627
JPY 669.578832
JPY 581.947535
11/13/2024
JPY 506.572122
JPY 650.446154
JPY 655.137755
JPY 454.747482
11/12/2024
JPY 476.170377
JPY 506.572122
JPY 498.26604
JPY 439.389877
11/11/2024
JPY 420.936249
JPY 476.170377
JPY 483.045157
JPY 420.936249
11/10/2024
JPY 378.66427
JPY 420.936249
JPY 426.304305
JPY 375.475152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,061
0.32%
Market CapJPY 1.8T
VolumeJPY 46.46B
2
JPY 3,139.02
0.45%
Market CapJPY 378.13B
VolumeJPY 30.18B
4
JPY 240.62
10.22%
Market CapJPY 113.55B
VolumeJPY 11.86B
5
JPY 634.31
1.49%
Market CapJPY 92.55B
VolumeJPY 2.09B
6
JPY 1.063
0.54%
Market CapJPY 60.53B
VolumeJPY 24.9B
7
JPY 0.364672
2.93%
Market CapJPY 53.58B
VolumeJPY 9.89B

Data provided by Coingecko API

More Cryptocurrencies

31
JPY 1,495.97
5.27%
Market CapJPY 709.76B
VolumeJPY 53.8B
32
JPY 24.68
3.70%
Market CapJPY 669.74B
VolumeJPY 8.89B
33
JPY 4,143.2
8.63%
Market CapJPY 619.81B
VolumeJPY 374.09B
35
JPY 79,331
2.48%
Market CapJPY 586.45B
VolumeJPY 28.22B
36
JPY 22.83
0.70%
Market CapJPY 574.73B
VolumeJPY 18.38B

Data provided by Coingecko API