dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 317.65-1.07%
Market Cap
JPY 317.5B
1.12%
Volume (24)
JPY 75,916,306,000
4.27%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 317.65

Price Change

JPY -3.4268799
1.07%
24h Low / 24h High
JPY 311.85 / JPY 343.28

Trading Volume

JPY 75,916,306,000
4.27%
Volume / Market Cap
0.23910728
Market Dominance
0.080224241%
Market Rank
#55

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
JPY 317,498,930,000
1.12%

Fully Diluted
Market Cap

JPY 317,498,930,000
0.59%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 318.39942 / JPY 321.07219
Yesterday's Open / Close
JPY 318.39942 / JPY 321.07219
Yesterday's Change
0.65%
Yesterday's Volume
JPY 64,076,523,000

dogwifhat Price History

7d Low / 7d High
JPY 1.9333798 / JPY 2.6119059
30d Low / 30d High
JPY 305.21726 / JPY 338.14991
90d Low / 90d High
JPY 305.21726 / JPY 411.03563
52 Week Low / 52 Week High
JPY 305.21726 / JPY 415.7769
All Time HighMar 31, 2024 (2 months ago)
JPY 730.31
56.19%
All Time LowDec 13, 2023 (6 months ago)
JPY 0.226881
140907.66%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to JPY)

WIFJPY by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (JPY)

Date
6/19/2024
JPY 326.130635
JPY 0
JPY 338.149908
JPY 314.57487
6/18/2024
JPY 364.128141
JPY 326.130635
JPY 364.128141
JPY 305.217263
6/17/2024
JPY 410.355358
JPY 364.128141
JPY 411.035629
JPY 365.448234
6/16/2024
JPY 380.590628
JPY 410.355358
JPY 409.65102
JPY 374.99672
6/15/2024
JPY 369.314573
JPY 380.590628
JPY 385.776929
JPY 367.619805
6/14/2024
JPY 375.010603
JPY 369.314573
JPY 387.887223
JPY 352.677307
6/13/2024
JPY 415.776897
JPY 375.010603
JPY 415.776897
JPY 378.171995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,002
0.09%
Market CapJPY 1.28T
VolumeJPY 18.44B
2
JPY 3,515.76
1.45%
Market CapJPY 429.85B
VolumeJPY 15.68B
4
JPY 592.37
1.24%
Market CapJPY 91.15B
VolumeJPY 944.05M
5
JPY 133.75
1.21%
Market CapJPY 61.82B
VolumeJPY 2.71B
8
JPY 0.489029
0.93%
Market CapJPY 27.17B
VolumeJPY 968.6M
9
JPY 0.12421
1.04%
Market CapJPY 17.98B
VolumeJPY 749.43M

Data provided by Coingecko API

More Cryptocurrencies

52
JPY 369.46
1.99%
Market CapJPY 329.81B
VolumeJPY 34.16B
53
JPY 291.85
3.75%
Market CapJPY 327.44B
VolumeJPY 35.7B
54
JPY 3,323.47
1.12%
Market CapJPY 322.95B
VolumeJPY 31.52B
56
JPY 620,490
0.98%
Market CapJPY 312.87B
VolumeJPY 1.18B
57
JPY 199.65
5.21%
Market CapJPY 287.92B
VolumeJPY 30.24B

Data provided by Coingecko API