dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 295.51+ 6.23%
Market Cap
JPY 296.59B
6.59%
Volume (24)
JPY 65,135,956,000
0.98%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 295.51

Price Change

JPY 17.34
6.23%
24h Low / 24h High
JPY 272.09 / JPY 298.42

Trading Volume

JPY 65,135,956,000
0.98%
Volume / Market Cap
0.21961751
Market Dominance
0.053431213%
Market Rank
#74

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
JPY 296,588,170,000
6.59%

Fully Diluted
Market Cap

JPY 296,588,170,000
7.78%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 273.68194 / JPY 277.2828
Yesterday's Open / Close
JPY 273.68194 / JPY 277.2828
Yesterday's Change
7.27%
Yesterday's Volume
JPY 71,056,587,000

dogwifhat Price History

7d Low / 7d High
JPY 1.3850659 / JPY 1.8720142
30d Low / 30d High
JPY 266.63969 / JPY 286.42209
90d Low / 90d High
JPY 218.12433 / JPY 286.42209
52 Week Low / 52 Week High
JPY 218.12433 / JPY 286.42209
All Time HighMar 31, 2024 (9 months ago)
JPY 730.31
59.35%
All Time LowDec 13, 2023 (1 years ago)
JPY 0.226881
130742.21%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to JPY)

WIFJPY by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (JPY)

Date
1/16/2025
JPY 277.559613
JPY 0
JPY 286.422092
JPY 266.639687
1/15/2025
JPY 244.649966
JPY 277.559613
JPY 276.742434
JPY 236.029225
1/14/2025
JPY 234.775865
JPY 244.649966
JPY 247.505809
JPY 232.564973
1/13/2025
JPY 244.349301
JPY 234.775865
JPY 248.182298
JPY 218.124329
1/12/2025
JPY 249.035196
JPY 244.349301
JPY 249.035196
JPY 241.249671
1/11/2025
JPY 245.503447
JPY 249.035196
JPY 256.183313
JPY 242.273103
1/10/2025
JPY 243.975759
JPY 245.503447
JPY 256.608455
JPY 241.813544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,090
5.20%
Market CapJPY 2.08T
VolumeJPY 73.16B
2
JPY 3,513.83
5.83%
Market CapJPY 423.25B
VolumeJPY 28.2B
3
JPY 3.29
0.33%
Market CapJPY 189.31B
VolumeJPY 14.41B
5
JPY 218.8
3.31%
Market CapJPY 106.47B
VolumeJPY 6B
6
JPY 726.57
1.90%
Market CapJPY 106B
VolumeJPY 1.01B
7
JPY 0.417264
9.58%
Market CapJPY 61.59B
VolumeJPY 6.62B

Data provided by Coingecko API

More Cryptocurrencies

71
Market CapJPY 321.09B
VolumeJPY 49.24B
72
JPY 136.86
7.70%
Market CapJPY 314.99B
VolumeJPY 56.35B
73
Market CapJPY 304.92B
VolumeJPY 318.41M
75
JPY 66.31
4.45%
Market CapJPY 294.23B
VolumeJPY 30.61B
76
JPY 156.33
1.07%
Market CapJPY 292.13B
VolumeJPY 1.29T

Data provided by Coingecko API