dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 120.09+ 2.91%
Market Cap
JPY 120.24B
2.85%
Volume (24)
JPY 24,474,012,000
1.33%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 120.09

Price Change

JPY 3.4
2.91%
24h Low / 24h High
JPY 115.24 / JPY 121.63

Trading Volume

JPY 24,474,012,000
1.33%
Volume / Market Cap
0.2035455
Market Dominance
0.020612969%
Market Rank
#135

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
JPY 120,238,530,000
2.85%

Fully Diluted
Market Cap

JPY 120,238,530,000
3.33%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 116.22846 / JPY 116.75538
Yesterday's Open / Close
JPY 116.75538 / JPY 116.22846
Yesterday's Change
3.09%
Yesterday's Volume
JPY 20,010,703,000

dogwifhat Price History

7d Low / 7d High
JPY 0.73706338 / JPY 0.82452131
30d Low / 30d High
JPY 115.31772 / JPY 122.04663
90d Low / 90d High
JPY 108.49168 / JPY 122.04663
52 Week Low / 52 Week High
JPY 108.49168 / JPY 125.22002
All Time HighMar 31, 2024 (1 years ago)
JPY 730.31
83.48%
All Time LowDec 13, 2023 (1 years ago)
JPY 0.226881
53092.32%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogwifhat Price Chart (WIF to JPY)

    WIFJPY by TradingView

    dogwifhat Exchanges

    Instant crypto to crypto exchange coming soon!

    dogwifhat Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 120.932066
    JPY 0
    JPY 122.046634
    JPY 115.317717
    9/3/2025
    JPY 121.59673
    JPY 120.932066
    JPY 121.826581
    JPY 118.315027
    9/2/2025
    JPY 111.40348
    JPY 121.59673
    JPY 121.546923
    JPY 111.288034
    9/1/2025
    JPY 115.574338
    JPY 111.40348
    JPY 117.965167
    JPY 108.491676
    8/31/2025
    JPY 118.507173
    JPY 115.574338
    JPY 119.721984
    JPY 117.394384
    8/30/2025
    JPY 116.684324
    JPY 118.507173
    JPY 119.610046
    JPY 115.617469
    8/29/2025
    JPY 125.036334
    JPY 116.684324
    JPY 125.220024
    JPY 114.008247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 59 seconds

    Explore Our Other Products for WIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,343
    2.26%
    Market CapJPY 2.24T
    VolumeJPY 51.94B
    2
    JPY 4,409.47
    1.59%
    Market CapJPY 532.51B
    VolumeJPY 36.08B
    3
    JPY 2.87
    1.93%
    Market CapJPY 170.79B
    VolumeJPY 6B
    5
    JPY 853.74
    0.96%
    Market CapJPY 118.83B
    VolumeJPY 906.15M
    6
    JPY 208.55
    1.38%
    Market CapJPY 112.94B
    VolumeJPY 6.93B
    9
    JPY 0.219303
    2.64%
    Market CapJPY 33.07B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 126.69B
    VolumeJPY 7,560
    133
    JPY 353.7
    1.41%
    Market CapJPY 122.39B
    VolumeJPY 5.8B
    Market CapJPY 121.21B
    VolumeJPY 138.27B
    136
    JPY 701.79
    2.75%
    Market CapJPY 119.42B
    VolumeJPY 12.84B
    137
    JPY 646,768
    0.78%
    Market CapJPY 117.71B
    VolumeJPY 6.44M

    Data provided by Coingecko API