dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
JPY 465.41+6.94%
Market Cap
JPY 465.12B
6.87%
Volume (24)
JPY 91,807,452,000
0.82%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
JPY 465.41

Price Change

JPY 30.21
6.94%
24h Low / 24h High
JPY 421.24 / JPY 491.29

Trading Volume

JPY 91,807,452,000
0.82%
Volume / Market Cap
0.1973853
Market Dominance
0.12194345%
Market Rank
#43

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
JPY 465,117,980,000
6.87%

Fully Diluted
Market Cap

JPY 465,117,980,000
1.56%

dogwifhat Price Yesterday

Yesterday's Low / High
JPY 456.20147 / JPY 460.68768
Yesterday's Open / Close
JPY 456.20147 / JPY 460.68768
Yesterday's Change
1.52%
Yesterday's Volume
JPY 79,237,960,000

dogwifhat Price History

7d Low / 7d High
JPY 2.2974084 / JPY 3.1500499
30d Low / 30d High
JPY 424.28937 / JPY 468.849
90d Low / 90d High
JPY 354.47136 / JPY 468.849
52 Week Low / 52 Week High
JPY 354.47136 / JPY 480.29294
All Time HighMar 31, 2024 (21 days ago)
JPY 730.31
35.35%
All Time LowDec 13, 2023 (4 months ago)
JPY 0.226881
208016.37%

Data provided by Coingecko API

WIF to JPY converter

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to JPY)

WIFJPY by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (JPY)

Date
4/20/2024
JPY 454.795186
JPY 0
JPY 468.302296
JPY 424.289368
4/19/2024
JPY 397.594908
JPY 454.795186
JPY 468.849002
JPY 360.140348
4/18/2024
JPY 374.305309
JPY 397.594908
JPY 401.901789
JPY 354.471357
4/17/2024
JPY 415.202424
JPY 374.305309
JPY 422.851284
JPY 367.390452
4/16/2024
JPY 424.064976
JPY 415.202424
JPY 424.064976
JPY 383.226746
4/15/2024
JPY 466.432347
JPY 424.064976
JPY 480.292943
JPY 384.813336
4/14/2024
JPY 363.293805
JPY 466.432347
JPY 462.293846
JPY 356.814092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,959
1.46%
Market CapJPY 1.28T
VolumeJPY 18.01B
2
JPY 3,156.44
2.88%
Market CapJPY 379B
VolumeJPY 10.46B
4
JPY 576.18
2.94%
Market CapJPY 88.65B
VolumeJPY 1.02B
8
JPY 0.527363
2.04%
Market CapJPY 29.15B
VolumeJPY 906.18M
11
JPY 0.500525
3.92%
Market CapJPY 17.66B
VolumeJPY 394.62M
583
JPY 0.997251
0.33%
Market CapJPY 70.3M
VolumeJPY 651,741

Data provided by Coingecko API

More Cryptocurrencies

39
JPY 335.34
5.91%
Market CapJPY 488.56B
VolumeJPY 8.16B
42
JPY 6.59
3.22%
Market CapJPY 480.38B
VolumeJPY 10.94B
41
JPY 72,117
4.63%
Market CapJPY 477.86B
VolumeJPY 5.05B
44
JPY 473,908
1.31%
Market CapJPY 438.23B
VolumeJPY 16.25B
45
JPY 18.1
0.37%
Market CapJPY 417.91B
VolumeJPY 5.14B

Data provided by Coingecko API