Цена dogwifhat (WIF) Текущая стоимость

dogwifhat logo
WIFdogwifhat
JPY 113,86+ 1.19%
Рыночная капитализация
JPY 113,74B
1.18%
Объём (сутки)
JPY 30 147 839 000
0.92%
В обращении
998 926 390 WIF
Дата эмиссии
-

Data provided by Coingecko API

WIF Статистика цены

dogwifhat Цена сегодня

dogwifhat Цена
JPY 113,86

Изменение цены

JPY 1,34
1.19%
24ч. мин. / 24ч. макс.
JPY 108,43 / JPY 118,42

Объем

JPY 30 147 839 000
0.92%
Объем / Рыночная капитализация
0,26505611
Доминирование
0,0193815%
Рейтинг
#136

dogwifhat Предложение

В обращении
998 926 392 WIF
Общее предложение
998 926 392 WIF
Максимальное предложение
998 926 392 WIF

dogwifhat Рыночная капитализация

Рыночная капитализация
JPY 113 741 350 000
1.18%

Разбавленная рыночная капитализация

JPY 113 741 350 000
4.35%

dogwifhat Цена вчера

Вчерашняя мин. / макс цена
JPY 108,49168 / JPY 109,73206
Вчерашняя цена открытия / закрытия
JPY 109,73206 / JPY 108,49168
Вчерашнее изменение цены
4.35%
Вчерашний объем
JPY 30 867 234 000

dogwifhat История цены

Мин. / макс цена за 7 дней
JPY 0,73706338 / JPY 0,85202398
Мин. / максцена за 30 дней
JPY 108,49168 / JPY 119,53505
Мин. / макс цена за 90 дней
JPY 108,49168 / JPY 124,34616
Мин. / макс цена за 52 недели
JPY 108,49168 / JPY 125,22002
Исторический макс.март 31, 2024 (1 лет назад)
JPY 730,31
84.45%
Исторический мин.дек. 13, 2023 (1 лет назад)
JPY 0,226881
49956.27%

Data provided by Coingecko API

Конвертер WIF JPY

dogwifhat
dogwifhatWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dogwifhat в реальном времени (WIF к JPY)

    WIFJPY от TradingView

    dogwifhat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dogwifhat (JPY)

    Дата
    01.09.2025
    JPY 115,574338
    JPY 0
    JPY 117,965167
    JPY 108,491676
    31.08.2025
    JPY 118,507173
    JPY 115,574338
    JPY 119,721984
    JPY 117,394384
    30.08.2025
    JPY 116,684324
    JPY 118,507173
    JPY 119,610046
    JPY 115,617469
    29.08.2025
    JPY 125,036334
    JPY 116,684324
    JPY 125,220024
    JPY 114,008247
    28.08.2025
    JPY 120,363841
    JPY 125,036334
    JPY 124,60836
    JPY 120,363841
    27.08.2025
    JPY 119,626009
    JPY 120,363841
    JPY 123,730237
    JPY 119,237835
    26.08.2025
    JPY 114,939889
    JPY 119,626009
    JPY 119,745093
    JPY 114,010827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 19 seconds

    Explore Our Other Products for WIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 342
    2.62%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,32B
    2
    JPY 4 376,82
    0.02%
    КапитализацияJPY 528,56B
    ОбъёмJPY 31,15B
    4
    JPY 2,8
    2.36%
    КапитализацияJPY 166,32B
    ОбъёмJPY 7,59B
    5
    JPY 853,27
    0.14%
    КапитализацияJPY 118,77B
    ОбъёмJPY 1,59B
    6
    JPY 202,63
    2.57%
    КапитализацияJPY 109,66B
    ОбъёмJPY 7,02B
    9
    JPY 0,213388
    1.74%
    КапитализацияJPY 32,17B
    ОбъёмJPY 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 122,54B
    ОбъёмJPY 132,65B
    135
    JPY 115,43
    2.38%
    КапитализацияJPY 115,62B
    ОбъёмJPY 6,15B
    137
    JPY 71,93
    1.27%
    КапитализацияJPY 114,32B
    ОбъёмJPY 7,92B
    138
    JPY 672,66
    0.77%
    КапитализацияJPY 113,6B
    ОбъёмJPY 9,73B
    139
    JPY 107,12
    2.64%
    КапитализацияJPY 113,32B
    ОбъёмJPY 4,2B

    Data provided by Coingecko API